| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.952,49 |
17:50 |
-21,56 |
-0,54% |
- |
- |
3.974,05 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.928,74 |
17:50 |
-16,23 |
-0,55% |
- |
- |
2.944,97 |
-- |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
17:36 |
-0,100 |
-0,54% |
0,000 |
0,000 |
18,450 |
24.320,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,800 |
17:35 |
-0,110 |
-0,79% |
0,000 |
0,000 |
13,910 |
744.889,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,840 |
17:35 |
-0,720 |
-1,51% |
0,000 |
0,000 |
47,560 |
76.264,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,560 |
17:35 |
-0,100 |
-0,68% |
0,000 |
0,000 |
14,660 |
70.501,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,700 |
17:35 |
-0,480 |
-2,27% |
0,000 |
0,000 |
21,180 |
81.239,00 |
|
|
MANZ AG |
A0JQ5U |
7,360 |
17:36 |
-0,140 |
-1,87% |
0,000 |
0,000 |
7,500 |
4.041,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,650 |
17:36 |
-0,050 |
-0,88% |
0,000 |
0,000 |
5,700 |
4,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,750 |
17:35 |
+0,100 |
+0,24% |
0,000 |
0,000 |
41,650 |
17.816,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VARTA AG O.N. |
A0TGJ5 |
9,815 |
17:36 |
-0,235 |
-2,34% |
0,000 |
0,000 |
10,050 |
76.701,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,480 |
17:35 |
+0,030 |
+0,13% |
0,000 |
0,000 |
22,450 |
437.094,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,640 |
17:35 |
-0,440 |
-1,99% |
0,000 |
0,000 |
22,080 |
121.652,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,000 |
17:38 |
+0,300 |
+1,52% |
0,000 |
0,000 |
19,700 |
7.458,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,200 |
17:35 |
+0,350 |
+5,98% |
0,000 |
0,000 |
5,850 |
5.243,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,200 |
17:36 |
+0,200 |
+0,95% |
0,000 |
0,000 |
21,000 |
12.632,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
101,400 |
17:35 |
+2,300 |
+2,32% |
0,000 |
0,000 |
99,100 |
4.826,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
13:33 |
-0,140 |
-0,55% |
0,000 |
0,000 |
25,500 |
606,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,880 |
17:36 |
-0,070 |
-2,37% |
0,000 |
0,000 |
2,950 |
7.611,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,660 |
17:36 |
-0,025 |
-1,48% |
0,000 |
0,000 |
1,685 |
12,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KPS AG NA O.N. |
A1A6V4 |
1,020 |
17:30 |
-0,020 |
-1,92% |
0,000 |
0,000 |
1,040 |
10.262,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,000 |
17:39 |
+2,900 |
+4,99% |
0,000 |
0,000 |
58,100 |
81.261,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,280 |
14:13 |
-0,025 |
-1,92% |
0,000 |
0,000 |
1,305 |
572,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,900 |
08:03 |
-0,010 |
-0,52% |
0,000 |
0,000 |
1,910 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,000 |
17:35 |
-0,100 |
-0,37% |
0,000 |
0,000 |
27,100 |
57.477,00 |
|
|
TELES AG ON |
A289B0 |
1,020 |
17:36 |
+0,010 |
+0,99% |
0,000 |
0,000 |
1,010 |
0,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,500 |
17:35 |
-0,100 |
-0,27% |
0,000 |
0,000 |
36,600 |
1.983,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,155 |
17:36 |
+0,005 |
+0,43% |
0,000 |
0,000 |
1,150 |
0,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,300 |
17:36 |
-0,200 |
-1,60% |
0,000 |
0,000 |
12,500 |
79,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,000 |
21:38 |
-0,600 |
-1,84% |
0,000 |
0,000 |
32,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,640 |
14:00 |
+0,280 |
+0,95% |
0,000 |
0,000 |
29,360 |
900,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,525 |
17:35 |
-0,040 |
-0,35% |
0,000 |
0,000 |
11,565 |
363.628,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,864 |
08:37 |
-0,184 |
-3,64% |
0,000 |
0,000 |
5,048 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,555 |
21:38 |
+0,140 |
+5,80% |
0,000 |
0,000 |
2,415 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,600 |
17:35 |
-0,200 |
-0,75% |
0,000 |
0,000 |
26,800 |
65.165,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,520 |
13:33 |
-0,640 |
-7,84% |
0,000 |
0,000 |
8,160 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
0,000 |
0,000 |
80,700 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,940 |
18:13 |
-0,120 |
-0,32% |
0,000 |
0,000 |
37,060 |
3.178,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,880 |
17:26 |
-0,250 |
-2,25% |
0,000 |
0,000 |
11,130 |
2.200,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,500 |
17:23 |
-0,100 |
-0,15% |
0,000 |
0,000 |
65,600 |
186,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
47,350 |
17:35 |
+0,600 |
+1,28% |
0,000 |
0,000 |
46,750 |
7.500,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,500 |
17:35 |
+1,050 |
+1,41% |
0,000 |
0,000 |
74,450 |
38.765,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,400 |
17:35 |
-0,840 |
-3,61% |
0,000 |
0,000 |
23,240 |
174.017,00 |
|
|
BASLER AG O.N. |
510200 |
11,980 |
08:03 |
+0,460 |
+3,99% |
0,000 |
0,000 |
11,520 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,000 |
17:35 |
-1,000 |
-0,42% |
0,000 |
0,000 |
237,000 |
6.675,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,360 |
17:36 |
+0,020 |
+0,60% |
0,000 |
0,000 |
3,340 |
8.210,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,400 |
17:36 |
-1,000 |
-1,66% |
0,000 |
0,000 |
60,400 |
868,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,805 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,805 |
0,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,850 |
17:36 |
-0,006 |
-0,70% |
0,000 |
0,000 |
0,856 |
47.136,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,900 |
17:36 |
+0,150 |
+0,76% |
0,000 |
0,000 |
19,750 |
203,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
46,740 |
17:36 |
+0,440 |
+0,95% |
0,000 |
0,000 |
46,300 |
171.738,00 |
|
|
SOFTING AG O.N. |
517800 |
4,880 |
17:36 |
-0,020 |
-0,41% |
0,000 |
0,000 |
4,900 |
5.000,00 |
|
|
NEXUS AG O.N. |
522090 |
59,100 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
59,100 |
3.430,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,150 |
17:35 |
-0,300 |
-0,35% |
0,000 |
0,000 |
85,450 |
95.373,00 |
|
|
CENIT AG O.N. |
540710 |
13,000 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
13,000 |
14.257,00 |
|
|
CANCOM SE O.N. |
541910 |
30,060 |
17:35 |
+0,300 |
+1,01% |
0,000 |
0,000 |
29,760 |
51.940,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,600 |
13:33 |
±0,000 |
±0,00% |
0,000 |
0,000 |
32,600 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,420 |
17:35 |
-0,080 |
-0,46% |
0,000 |
0,000 |
17,500 |
36.914,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,200 |
08:03 |
-0,500 |
-1,07% |
0,000 |
0,000 |
46,700 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,350 |
17:35 |
-0,550 |
-1,10% |
0,000 |
0,000 |
49,900 |
12.584,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,480 |
08:03 |
+0,100 |
+0,21% |
0,000 |
0,000 |
48,380 |
6,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,830 |
17:41 |
-0,160 |
-1,78% |
0,000 |
0,000 |
8,990 |
747.927,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
90,100 |
17:20 |
+2,400 |
+2,74% |
0,000 |
0,000 |
87,700 |
31,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,300 |
17:36 |
-1,500 |
-3,77% |
0,000 |
0,000 |
39,800 |
3.765,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
21,000 |
17:36 |
+0,200 |
+0,96% |
0,000 |
0,000 |
20,800 |
1.703,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,150 |
17:35 |
-0,350 |
-1,27% |
0,000 |
0,000 |
27,500 |
14.345,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,400 |
17:36 |
-0,100 |
-0,65% |
0,000 |
0,000 |
15,500 |
345,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,860 |
17:36 |
+0,060 |
+1,58% |
0,000 |
0,000 |
3,800 |
1.200,00 |
|
|
YOC AG O.N. |
593273 |
20,800 |
17:36 |
-0,400 |
-1,89% |
0,000 |
0,000 |
21,200 |
1.773,00 |
|
|
OHB SE O.N. |
593612 |
43,600 |
17:36 |
-0,200 |
-0,46% |
0,000 |
0,000 |
43,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,040 |
17:36 |
+0,040 |
+0,50% |
0,000 |
0,000 |
8,000 |
15.196,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,950 |
17:35 |
-2,950 |
-3,04% |
0,000 |
94,150 |
96,900 |
116.734,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,900 |
17:44 |
-0,750 |
-1,11% |
0,000 |
0,000 |
67,650 |
839.907,00 |
|
|
SARTORIUS AG O.N. |
716560 |
197,400 |
17:35 |
-0,800 |
-0,40% |
0,000 |
199,200 |
198,200 |
5.132,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,000 |
17:36 |
+0,200 |
+0,33% |
0,000 |
0,000 |
59,800 |
453,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,700 |
08:04 |
±0,000 |
±0,00% |
0,000 |
0,000 |
48,700 |
0,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
141,200 |
17:36 |
-3,200 |
-2,22% |
0,000 |
0,000 |
144,400 |
3.802,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,200 |
17:36 |
+0,100 |
+0,71% |
0,000 |
0,000 |
14,100 |
1.493,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,920 |
14:30 |
+0,150 |
+0,80% |
0,000 |
0,000 |
18,770 |
370,00 |
|
|
SFC ENERGY AG |
756857 |
22,200 |
17:35 |
+0,400 |
+1,83% |
0,000 |
0,000 |
21,800 |
34.229,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VISCOM AG O.N. |
784686 |
4,820 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,820 |
680,00 |
|
|
FABASOFT AG |
922985 |
19,500 |
17:35 |
-0,900 |
-4,41% |
0,000 |
0,000 |
20,400 |
8.998,00 |
|
