| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.422,50 |
17:50 |
+13,93 |
+0,41% |
- |
- |
3.408,57 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.531,26 |
17:50 |
+10,30 |
+0,41% |
- |
- |
2.520,96 |
-- |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,310 |
17:36 |
-0,090 |
-6,43% |
0,000 |
0,000 |
1,400 |
5.365,00 |
 |
|
VARTA AG O.N. |
A0TGJ5 |
1,460 |
17:36 |
-0,073 |
-4,76% |
0,000 |
0,000 |
1,533 |
125.999,00 |
|
|
ENAPTER AG INH O.N. |
A255G0 |
4,410 |
12:17 |
-0,210 |
-4,55% |
4,200 |
4,320 |
4,620 |
200,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,760 |
17:36 |
-0,670 |
-4,34% |
0,000 |
0,000 |
15,430 |
1,12 Mio. |
|
|
BIGREP SE EO 1 |
A40H84 |
3,000 |
17:30 |
-0,100 |
-3,23% |
0,000 |
0,000 |
3,100 |
1,00 |
|
|
YOC AG O.N. |
593273 |
16,800 |
17:30 |
-0,500 |
-2,89% |
0,000 |
0,000 |
17,300 |
7.272,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
127,800 |
17:35 |
-3,600 |
-2,74% |
0,000 |
0,000 |
131,400 |
25.300,00 |
|
|
NORCOM INF.TECHN. INH ON |
A12UP3 |
4,310 |
17:36 |
-0,120 |
-2,71% |
0,000 |
0,000 |
4,430 |
900,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLGEIER SE NA O.N. |
A2GS63 |
16,200 |
17:36 |
-0,450 |
-2,70% |
0,000 |
0,000 |
16,650 |
1.686,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,740 |
17:36 |
-0,016 |
-2,12% |
0,000 |
0,000 |
0,756 |
57.818,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
1,760 |
09:19 |
-0,038 |
-2,11% |
1,654 |
1,776 |
1,798 |
0,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
34,100 |
17:35 |
-0,700 |
-2,01% |
0,000 |
0,000 |
34,800 |
1.999,00 |
|
|
B+S BANKSYSTEME AG O.N. |
126215 |
2,060 |
17:36 |
-0,040 |
-1,90% |
0,000 |
0,000 |
2,100 |
7.900,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
13,950 |
17:36 |
-0,250 |
-1,76% |
0,000 |
0,000 |
14,200 |
15.717,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
17,590 |
17:35 |
-0,310 |
-1,73% |
0,000 |
0,000 |
17,900 |
248.682,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
28,000 |
16:47 |
-0,480 |
-1,69% |
27,880 |
28,140 |
28,480 |
3.531,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,200 |
17:35 |
-1,350 |
-1,49% |
0,000 |
0,000 |
90,550 |
56.283,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
42,600 |
17:35 |
-0,600 |
-1,39% |
0,000 |
0,000 |
43,200 |
1.090,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
38,800 |
17:35 |
-0,500 |
-1,27% |
0,000 |
0,000 |
39,300 |
23.012,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
12,700 |
17:36 |
-0,150 |
-1,17% |
0,000 |
0,000 |
12,850 |
390,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
21,650 |
17:35 |
-0,250 |
-1,14% |
0,000 |
0,000 |
21,900 |
40.610,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,400 |
17:35 |
-0,500 |
-1,14% |
0,000 |
0,000 |
43,900 |
2.698,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
19,200 |
17:36 |
-0,200 |
-1,03% |
0,000 |
0,000 |
19,400 |
395,00 |
|
|
MEVIS MEDICAL SOL.NA O.N. |
A0LBFE |
23,000 |
17:36 |
-0,200 |
-0,86% |
0,000 |
0,000 |
23,200 |
0,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,050 |
17:36 |
-0,050 |
-0,82% |
0,000 |
0,000 |
6,100 |
2.187,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,400 |
17:36 |
-0,100 |
-0,80% |
0,000 |
0,000 |
12,500 |
410,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
54,300 |
08:01 |
-0,400 |
-0,73% |
54,800 |
55,700 |
54,700 |
0,00 |
|
|
MANZ AG |
A0JQ5U |
5,600 |
17:36 |
-0,040 |
-0,71% |
0,000 |
0,000 |
5,640 |
1.728,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,180 |
17:35 |
-0,300 |
-0,69% |
0,000 |
0,000 |
43,480 |
41.892,00 |
|
|
FABASOFT AG |
922985 |
14,900 |
17:35 |
-0,100 |
-0,67% |
0,000 |
0,000 |
15,000 |
2.921,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
15,880 |
17:35 |
-0,080 |
-0,50% |
0,000 |
0,000 |
15,960 |
81.083,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
15,500 |
17:36 |
-0,065 |
-0,42% |
0,000 |
0,000 |
15,565 |
741.540,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
5,300 |
08:15 |
-0,020 |
-0,38% |
5,300 |
5,860 |
5,320 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
28,000 |
17:35 |
-0,080 |
-0,28% |
0,000 |
0,000 |
28,080 |
56.234,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
11,400 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,400 |
31.131,00 |
|
|
SAP SE O.N. |
716460 |
206,850 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
206,850 |
1,01 Mio. |
|
|
GIGASET AG O.N. |
515600 |
0,014 |
15:29 |
±0,000 |
±0,00% |
0,022 |
0,025 |
0,014 |
0,00 |
|
|
SCHWEIZER ELECTR. NA O.N. |
515623 |
3,560 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,560 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SOFTING AG O.N. |
517800 |
4,280 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,280 |
3.510,00 |
|
|
NEXUS AG O.N. |
522090 |
53,100 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
53,100 |
3.789,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
41,600 |
0,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,800 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
26,800 |
24,00 |
|
|
DATA MODUL AG O.N. |
549890 |
26,400 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
26,400 |
0,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
2,960 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,960 |
0,00 |
|
|
A.I.S. AG |
649290 |
0,005 |
20:12 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,005 |
0,00 |
|
|
SARTORIUS AG O.N. |
716560 |
186,400 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
186,400 |
2.117,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,400 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
60,400 |
670,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
57,800 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
57,800 |
761,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SECUNET SECURITY AG O.N. |
727650 |
91,000 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
91,000 |
2.058,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,840 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,840 |
800,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
4,360 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,360 |
925,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
48,800 |
09:19 |
±0,000 |
±0,00% |
48,100 |
48,600 |
48,800 |
0,00 |
|
|
FREQUENTIS AG |
A2PHG5 |
25,400 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
25,400 |
2.849,00 |
|
|
AAP IMPLANTATE AG O.N. |
A3H210 |
1,160 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,160 |
0,00 |
|
|
CO.DON AG INH. O.N. |
A3E5C0 |
0,008 |
16.09. / 11:49 |
±0,000 |
±0,00% |
0,009 |
0,016 |
0,008 |
0,00 |
|
|
LEARND SE EO1 |
A3CS4Z |
8,450 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
8,450 |
0,00 |
|
|
PAION AG INH O.N. |
A3E5EG |
0,022 |
23.09. / 08:14 |
±0,000 |
±0,00% |
0,022 |
0,028 |
0,022 |
0,00 |
|
|
MEDIGENE AG NA O.N. |
A40ESG |
2,090 |
08:01 |
±0,000 |
±0,00% |
2,160 |
2,165 |
2,090 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,775 |
17:35 |
+0,005 |
+0,04% |
0,000 |
0,000 |
11,770 |
216.160,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
78,050 |
16:28 |
+0,050 |
+0,06% |
77,550 |
79,050 |
78,000 |
950,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,400 |
17:35 |
+0,020 |
+0,10% |
19,380 |
0,000 |
19,380 |
5.751,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
12,510 |
17:35 |
+0,020 |
+0,16% |
0,000 |
0,000 |
12,490 |
49.278,00 |
|
|
OHB SE O.N. |
593612 |
44,800 |
17:36 |
+0,100 |
+0,22% |
0,000 |
0,000 |
44,700 |
781,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
66,450 |
17:35 |
+0,150 |
+0,23% |
66,400 |
0,000 |
66,300 |
39.326,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
21,950 |
17:35 |
+0,050 |
+0,23% |
0,000 |
0,000 |
21,900 |
11.874,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
18,800 |
17:36 |
+0,050 |
+0,27% |
0,000 |
0,000 |
18,750 |
1.875,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,100 |
17:36 |
+0,100 |
+0,45% |
0,000 |
0,000 |
22,000 |
1.505,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,280 |
17:35 |
+0,120 |
+0,46% |
0,000 |
0,000 |
26,160 |
79.345,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
233,100 |
17:35 |
+1,200 |
+0,52% |
0,000 |
0,000 |
231,900 |
65.470,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
151,600 |
17:36 |
+0,800 |
+0,53% |
0,000 |
0,000 |
150,800 |
3.948,00 |
|
|
ARZNEIWERK AG VIDA INH ON |
A289B0 |
0,930 |
17:36 |
+0,005 |
+0,54% |
0,000 |
0,000 |
0,925 |
420,00 |
|
|
BECHTLE AG O.N. |
515870 |
37,760 |
17:35 |
+0,220 |
+0,59% |
0,000 |
0,000 |
37,540 |
106.591,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,090 |
17:35 |
+0,120 |
+0,63% |
0,000 |
0,000 |
18,970 |
113.124,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,790 |
17:36 |
+0,005 |
+0,64% |
0,000 |
0,000 |
0,785 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,400 |
17:44 |
+0,260 |
+0,65% |
0,000 |
0,000 |
40,140 |
454.972,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
45,050 |
17:35 |
+0,350 |
+0,78% |
0,000 |
0,000 |
44,700 |
4.624,00 |
|
|
SFC ENERGY AG |
756857 |
19,880 |
17:35 |
+0,160 |
+0,81% |
0,000 |
0,000 |
19,720 |
13.383,00 |
|
|
CCS ABWICKLUNGS AG INH ON |
A2QDNX |
0,124 |
19:07 |
+0,001 |
+0,81% |
0,120 |
0,168 |
0,123 |
750,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,020 |
17:35 |
+0,220 |
+0,82% |
0,000 |
0,000 |
26,800 |
190.684,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
13,470 |
17:35 |
+0,110 |
+0,82% |
0,000 |
0,000 |
13,360 |
133.686,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
12,000 |
17:36 |
+0,100 |
+0,84% |
0,000 |
0,000 |
11,900 |
1.238,00 |
|
|
ORBIS SE INH O.N. |
522877 |
5,950 |
17:36 |
+0,050 |
+0,85% |
0,000 |
0,000 |
5,900 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,330 |
17:36 |
+0,020 |
+0,87% |
0,000 |
0,000 |
2,310 |
10.666,00 |
|
|
DT.TELEKOM AG NA |
555750 |
26,470 |
17:36 |
+0,230 |
+0,88% |
0,000 |
0,000 |
26,240 |
4,97 Mio. |
|
|
TISCON AG INH O.N. |
A40973 |
1,080 |
10:47 |
+0,010 |
+0,93% |
1,060 |
1,370 |
1,070 |
16,00 |
|
|
REALTECH AG O.N. |
700890 |
1,070 |
17:36 |
+0,010 |
+0,94% |
0,000 |
0,000 |
1,060 |
0,00 |
|
|
2INVEST AG NA O.N. |
A3H3L4 |
10,500 |
17:36 |
+0,100 |
+0,96% |
0,000 |
0,000 |
10,400 |
0,00 |
|
|
BASLER AG O.N. |
510200 |
8,440 |
17:36 |
+0,090 |
+1,08% |
0,000 |
0,000 |
8,350 |
11.958,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,700 |
17:36 |
+0,020 |
+1,19% |
0,000 |
0,000 |
1,680 |
868,00 |
|
|
7C SOLARPARKEN AG O.N. |
A11QW6 |
2,230 |
17:36 |
+0,030 |
+1,36% |
0,000 |
0,000 |
2,200 |
298.187,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,180 |
17:35 |
+0,070 |
+1,37% |
0,000 |
0,000 |
5,110 |
9.668,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,900 |
17:36 |
+0,130 |
+1,48% |
0,000 |
0,000 |
8,770 |
15.947,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,490 |
17:44 |
+0,465 |
+1,60% |
0,000 |
0,000 |
29,025 |
3,03 Mio. |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
59,100 |
17:35 |
+1,000 |
+1,72% |
0,000 |
0,000 |
58,100 |
85.355,00 |
|
|
VISCOM SE O.N. |
784686 |
3,490 |
17:36 |
+0,060 |
+1,75% |
0,000 |
0,000 |
3,430 |
250,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
48,920 |
17:35 |
+0,850 |
+1,77% |
0,000 |
0,000 |
48,070 |
690.659,00 |
|
|
CENIT AG O.N. |
540710 |
11,400 |
17:36 |
+0,200 |
+1,79% |
0,000 |
0,000 |
11,200 |
8.794,00 |
|
|
1+1 AG INH O.N. |
554550 |
13,900 |
17:35 |
+0,260 |
+1,91% |
0,000 |
0,000 |
13,640 |
56.776,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INIT INNOVATION O.N. |
575980 |
36,500 |
17:35 |
+0,700 |
+1,96% |
0,000 |
0,000 |
35,800 |
1.087,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
5,915 |
17:39 |
+0,125 |
+2,16% |
5,920 |
0,000 |
5,790 |
1,02 Mio. |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
45,200 |
17:36 |
+1,100 |
+2,49% |
0,000 |
0,000 |
44,100 |
8.758,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,435 |
17:36 |
+0,035 |
+2,50% |
0,000 |
0,000 |
1,400 |
1.082,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
63,700 |
17:35 |
+1,700 |
+2,74% |
0,000 |
64,200 |
62,000 |
13.240,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
63,500 |
17:35 |
+2,000 |
+3,25% |
0,000 |
0,000 |
61,500 |
5.868,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
60,600 |
17:35 |
+2,600 |
+4,48% |
0,000 |
0,000 |
58,000 |
263.177,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,285 |
18:18 |
+0,440 |
+4,97% |
9,195 |
9,290 |
8,845 |
153,00 |
|
|
LS TELCOM AG |
575440 |
3,200 |
17:36 |
+0,220 |
+7,38% |
0,000 |
0,000 |
2,980 |
5.621,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
15,980 |
17:35 |
+1,310 |
+8,93% |
0,000 |
0,000 |
14,670 |
253.291,00 |
|
