| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.663,96 |
27.06. |
-13,77 |
-0,37% |
- |
- |
3.677,73 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.709,90 |
27.06. |
-10,27 |
-0,38% |
- |
- |
2.720,17 |
-- |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
27.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
18,400 |
10.617,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,780 |
27.06. / 17:35 |
-0,200 |
-1,43% |
13,760 |
0,000 |
13,980 |
26.653,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
74,800 |
27.06. / 17:35 |
-2,100 |
-2,73% |
0,000 |
0,000 |
76,900 |
13.756,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,480 |
27.06. / 17:35 |
-0,295 |
-3,36% |
0,000 |
0,000 |
8,775 |
729.569,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,000 |
27.06. / 17:37 |
-0,020 |
-0,10% |
0,000 |
0,000 |
20,020 |
57.579,00 |
|
|
BASLER AG O.N. |
510200 |
10,640 |
27.06. / 17:36 |
-0,120 |
-1,12% |
0,000 |
0,000 |
10,760 |
5.173,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,420 |
27.06. / 17:36 |
-0,100 |
-2,84% |
0,000 |
0,000 |
3,520 |
2.416,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,400 |
27.06. / 17:36 |
-0,600 |
-1,00% |
0,000 |
0,000 |
60,000 |
786,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
11 88 0 SOLUTIONS AG |
511880 |
0,955 |
27.06. / 17:36 |
+0,030 |
+3,24% |
0,000 |
0,000 |
0,925 |
500,00 |
 |
|
Q.BEYOND AG NA O.N. |
513700 |
0,810 |
27.06. / 17:36 |
-0,018 |
-2,17% |
0,000 |
0,000 |
0,828 |
2.924,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,500 |
27.06. / 17:36 |
-0,300 |
-1,52% |
0,000 |
0,000 |
19,800 |
123,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,800 |
27.06. / 17:41 |
+0,460 |
+1,04% |
0,000 |
0,000 |
44,340 |
114.457,00 |
|
|
SOFTING AG O.N. |
517800 |
4,800 |
27.06. / 17:36 |
+0,040 |
+0,84% |
0,000 |
0,000 |
4,760 |
0,00 |
|
|
NEXUS AG O.N. |
522090 |
54,100 |
27.06. / 17:36 |
-0,500 |
-0,92% |
0,000 |
0,000 |
54,600 |
561,00 |
|
|
CENIT AG O.N. |
540710 |
11,300 |
27.06. / 17:36 |
+0,300 |
+2,73% |
0,000 |
0,000 |
11,000 |
4.182,00 |
|
|
CANCOM SE O.N. |
541910 |
32,940 |
27.06. / 17:35 |
+1,180 |
+3,72% |
32,780 |
0,000 |
31,760 |
75.298,00 |
|
|
DATA MODUL AG O.N. |
549890 |
30,200 |
27.06. / 17:36 |
-0,800 |
-2,58% |
0,000 |
0,000 |
31,000 |
3.088,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,000 |
27.06. / 17:35 |
±0,000 |
±0,00% |
15,980 |
0,000 |
16,000 |
21.682,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK VZO O.N. |
555063 |
49,700 |
27.06. / 17:36 |
+0,900 |
+1,84% |
0,000 |
0,000 |
48,800 |
6.091,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,880 |
27.06. / 17:35 |
+0,520 |
+1,10% |
0,000 |
0,000 |
47,360 |
57.231,00 |
|
|
INIT INNOVATION O.N. |
575980 |
40,500 |
27.06. / 17:36 |
+1,000 |
+2,53% |
0,000 |
0,000 |
39,500 |
2.677,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
19,700 |
27.06. / 17:36 |
+0,200 |
+1,03% |
0,000 |
0,000 |
19,500 |
792,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
25,850 |
27.06. / 17:35 |
-0,150 |
-0,58% |
0,000 |
0,000 |
26,000 |
8.859,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,450 |
27.06. / 17:36 |
+0,050 |
+0,35% |
0,000 |
0,000 |
14,400 |
1.899,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,660 |
27.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,660 |
0,00 |
|
|
YOC AG O.N. |
593273 |
20,400 |
27.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,400 |
1.741,00 |
|
|
OHB SE O.N. |
593612 |
44,200 |
27.06. / 17:36 |
-0,300 |
-0,67% |
0,000 |
0,000 |
44,500 |
0,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,090 |
27.06. / 17:36 |
+0,030 |
+0,37% |
0,000 |
0,000 |
8,060 |
19.309,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,450 |
27.06. / 17:36 |
-0,150 |
-0,22% |
0,000 |
0,000 |
67,600 |
24.671,00 |
|
|
SARTORIUS AG O.N. |
716560 |
177,200 |
27.06. / 17:35 |
-3,600 |
-1,99% |
176,800 |
0,000 |
180,800 |
2.269,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,200 |
27.06. / 17:36 |
+1,200 |
+2,03% |
0,000 |
0,000 |
59,000 |
236,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
47,900 |
27.06. / 17:36 |
+0,200 |
+0,42% |
0,000 |
0,000 |
47,700 |
1.226,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
125,600 |
27.06. / 17:36 |
-1,600 |
-1,26% |
0,000 |
0,000 |
127,200 |
1.283,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,150 |
27.06. / 17:36 |
-0,050 |
-0,35% |
0,000 |
0,000 |
14,200 |
2.308,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
15,100 |
27.06. / 17:35 |
-0,390 |
-2,52% |
0,000 |
0,000 |
15,490 |
46.552,00 |
|
|
SFC ENERGY AG |
756857 |
19,960 |
27.06. / 17:35 |
-0,140 |
-0,70% |
0,000 |
0,000 |
20,100 |
29.100,00 |
|
|
VISCOM SE O.N. |
784686 |
4,600 |
27.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,600 |
264,00 |
|
|
FABASOFT AG |
922985 |
18,600 |
27.06. / 17:35 |
+0,100 |
+0,54% |
0,000 |
0,000 |
18,500 |
83,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MANZ AG |
A0JQ5U |
5,860 |
27.06. / 17:36 |
-1,220 |
-17,23% |
0,000 |
0,000 |
7,080 |
63.736,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,450 |
27.06. / 17:35 |
-0,020 |
-0,11% |
17,380 |
0,000 |
17,470 |
60.924,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,800 |
27.06. / 17:35 |
-0,500 |
-1,18% |
0,000 |
0,000 |
42,300 |
9.391,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,130 |
27.06. / 17:35 |
-0,460 |
-2,47% |
0,000 |
0,000 |
18,590 |
825.454,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
16,800 |
27.06. / 17:36 |
-1,450 |
-7,95% |
0,000 |
0,000 |
18,250 |
19.589,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,000 |
27.06. / 17:36 |
+0,300 |
+1,38% |
0,000 |
0,000 |
21,700 |
18.812,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,050 |
27.06. / 17:35 |
-0,150 |
-0,78% |
0,000 |
0,000 |
19,200 |
50.078,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
86,200 |
27.06. / 17:35 |
-2,400 |
-2,71% |
0,000 |
0,000 |
88,600 |
6.575,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,940 |
27.06. / 17:36 |
+0,010 |
+1,08% |
0,000 |
0,000 |
0,930 |
6.862,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,550 |
27.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,550 |
1.169,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,900 |
27.06. / 17:37 |
+0,600 |
+1,32% |
0,000 |
0,000 |
45,300 |
1.151,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,700 |
27.06. / 17:35 |
+1,900 |
+3,23% |
0,000 |
0,000 |
58,800 |
55.738,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,110 |
27.06. / 08:03 |
+0,015 |
+1,37% |
0,000 |
0,000 |
1,095 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,630 |
27.06. / 17:36 |
+0,040 |
+1,54% |
0,000 |
0,000 |
2,590 |
5.829,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,700 |
27.06. / 17:35 |
-1,250 |
-1,71% |
0,000 |
0,000 |
72,950 |
36.152,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,375 |
27.06. / 17:36 |
+0,085 |
+6,59% |
0,000 |
0,000 |
1,290 |
5.830,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
34,900 |
27.06. / 17:35 |
-0,100 |
-0,29% |
0,000 |
0,000 |
35,000 |
224,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
0,800 |
27.06. / 17:36 |
-0,215 |
-21,18% |
0,000 |
0,000 |
1,015 |
40.132,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
8,785 |
27.06. / 17:36 |
+0,075 |
+0,86% |
0,000 |
0,000 |
8,710 |
70.201,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
35,200 |
27.06. / 21:49 |
+0,300 |
+0,86% |
0,000 |
0,000 |
34,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,300 |
27.06. / 17:36 |
+0,100 |
+0,82% |
0,000 |
0,000 |
12,200 |
0,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,150 |
27.06. / 17:36 |
+0,150 |
+2,50% |
0,000 |
0,000 |
6,000 |
650,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,000 |
27.06. / 08:03 |
-0,100 |
-0,15% |
0,000 |
0,000 |
65,100 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,145 |
27.06. / 17:35 |
-0,030 |
-0,27% |
0,000 |
0,000 |
11,175 |
373.620,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
27.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,020 |
14.093,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,900 |
27.06. / 17:35 |
+0,080 |
+0,32% |
24,860 |
0,000 |
24,820 |
34.839,00 |
|
|
TELES AG ON |
A289B0 |
0,970 |
27.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,970 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,180 |
27.06. / 15:43 |
-0,100 |
-0,29% |
0,000 |
0,000 |
34,280 |
607,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,300 |
27.06. / 08:00 |
-0,850 |
-1,13% |
0,000 |
0,000 |
75,150 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,470 |
27.06. / 21:49 |
+0,105 |
+4,44% |
0,000 |
0,000 |
2,365 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
4SC AG INH. O.N. |
A3E5C4 |
5,960 |
27.06. / 09:16 |
-0,120 |
-1,97% |
0,000 |
0,000 |
6,080 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,464 |
27.06. / 17:35 |
-0,140 |
-3,04% |
0,000 |
0,000 |
4,604 |
825,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,050 |
27.06. / 17:35 |
-0,050 |
-0,19% |
0,000 |
0,000 |
26,100 |
46.888,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,210 |
27.06. / 15:47 |
-0,190 |
-2,02% |
0,000 |
0,000 |
9,400 |
1.804,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,980 |
27.06. / 17:43 |
-0,030 |
-0,25% |
0,000 |
11,970 |
12,010 |
622.326,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,800 |
27.06. / 17:35 |
-0,180 |
-0,72% |
0,000 |
24,900 |
24,980 |
184.481,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
25,800 |
27.06. / 17:35 |
-0,480 |
-1,83% |
25,740 |
25,800 |
26,280 |
313.828,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,180 |
27.06. / 17:35 |
+0,240 |
+0,89% |
0,000 |
27,360 |
26,940 |
95.242,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
45,100 |
27.06. / 17:35 |
-0,150 |
-0,33% |
45,100 |
45,350 |
45,250 |
4.479,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,400 |
27.06. / 17:35 |
-0,900 |
-1,32% |
0,000 |
67,400 |
68,300 |
176.971,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
93,100 |
27.06. / 17:35 |
+0,300 |
+0,32% |
93,050 |
93,150 |
92,800 |
100.208,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
111,800 |
27.06. / 17:35 |
-0,800 |
-0,71% |
0,000 |
112,000 |
112,600 |
12.268,00 |
|
