| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.985,73 |
12:10 |
+6,91 |
+0,17% |
- |
- |
3.978,82 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.958,62 |
12:10 |
+3,55 |
+0,12% |
- |
- |
2.955,07 |
-- |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,725 |
22.05. / 17:36 |
-0,025 |
-3,33% |
0,710 |
0,755 |
0,725 |
800,00 |
 |
|
Q.BEYOND AG NA O.N. |
513700 |
0,850 |
11:03 |
+0,004 |
+0,47% |
0,844 |
0,850 |
0,846 |
16.981,00 |
|
|
TELES AG ON |
A289B0 |
1,070 |
22.05. / 17:36 |
-0,010 |
-0,93% |
1,030 |
1,090 |
1,070 |
0,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,050 |
10:30 |
-0,040 |
-3,67% |
1,060 |
1,070 |
1,090 |
113.427,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,175 |
09:16 |
-0,040 |
-3,29% |
1,175 |
1,255 |
1,215 |
310,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,260 |
09:33 |
+0,030 |
+2,44% |
1,235 |
1,250 |
1,230 |
4.800,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,840 |
10:56 |
-0,005 |
-0,27% |
1,730 |
1,830 |
1,845 |
1.000,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
22.05. / 17:36 |
±0,000 |
±0,00% |
2,000 |
2,040 |
2,000 |
76,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CHERRY SE O.N. |
A3CRRN |
2,420 |
09:14 |
-0,005 |
-0,21% |
2,470 |
2,500 |
2,425 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,930 |
10:34 |
-0,040 |
-1,35% |
2,860 |
2,940 |
2,970 |
6.757,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,220 |
09:12 |
+0,100 |
+3,21% |
3,140 |
3,220 |
3,120 |
632,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,980 |
09:03 |
+0,140 |
+3,65% |
3,860 |
3,980 |
3,840 |
9,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,870 |
12:07 |
-0,072 |
-1,46% |
4,801 |
4,892 |
4,942 |
7.625,00 |
|
|
SOFTING AG O.N. |
517800 |
4,980 |
22.05. / 17:36 |
±0,000 |
±0,00% |
4,920 |
5,100 |
4,980 |
50,00 |
|
|
VISCOM AG O.N. |
784686 |
5,380 |
09:35 |
+0,080 |
+1,51% |
5,220 |
5,300 |
5,300 |
17.163,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,500 |
10:10 |
-0,150 |
-2,65% |
5,250 |
5,550 |
5,650 |
1.024,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,450 |
11:08 |
+0,250 |
+4,03% |
6,350 |
6,450 |
6,200 |
2.085,00 |
|
|
MANZ AG |
A0JQ5U |
7,480 |
12:03 |
+0,100 |
+1,35% |
7,420 |
7,480 |
7,380 |
15.307,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
4SC AG INH. O.N. |
A3E5C4 |
7,960 |
11:51 |
+0,200 |
+2,58% |
7,960 |
8,360 |
7,760 |
50,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,990 |
11:46 |
+0,030 |
+0,38% |
7,970 |
8,040 |
7,960 |
4.025,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,315 |
12:10 |
-0,290 |
-3,02% |
9,305 |
9,325 |
9,605 |
715.242,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,690 |
11:23 |
+0,100 |
+0,86% |
11,520 |
11,560 |
11,590 |
760,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,700 |
12:07 |
+0,200 |
+1,74% |
11,650 |
11,700 |
11,500 |
35.567,00 |
|
|
CENIT AG O.N. |
540710 |
12,100 |
09:06 |
+0,100 |
+0,83% |
11,900 |
12,000 |
12,000 |
400,00 |
|
|
BASLER AG O.N. |
510200 |
11,980 |
11:32 |
-0,040 |
-0,33% |
11,980 |
12,060 |
12,020 |
3.775,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,275 |
12:09 |
+0,270 |
+2,25% |
12,265 |
12,275 |
12,005 |
278.990,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,800 |
09:32 |
±0,000 |
±0,00% |
12,700 |
12,800 |
12,800 |
2.526,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,400 |
12:06 |
+0,070 |
+0,49% |
14,390 |
14,410 |
14,330 |
104.850,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,400 |
10:49 |
-0,400 |
-2,70% |
14,400 |
14,650 |
14,800 |
1.329,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,640 |
11:11 |
+0,140 |
+0,97% |
14,660 |
14,700 |
14,500 |
1.361,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,200 |
12:06 |
+0,300 |
+2,01% |
15,100 |
15,300 |
14,900 |
2.182,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,380 |
11:49 |
-0,160 |
-0,91% |
17,300 |
17,380 |
17,540 |
7.321,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
11:50 |
±0,000 |
±0,00% |
18,350 |
18,400 |
18,400 |
902,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,090 |
12:07 |
+0,020 |
+0,10% |
19,060 |
19,090 |
19,070 |
10.366,00 |
|
|
YOC AG O.N. |
593273 |
19,600 |
11:59 |
+0,900 |
+4,81% |
19,500 |
19,600 |
18,700 |
1.790,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,950 |
11:54 |
+0,050 |
+0,25% |
19,750 |
19,950 |
19,900 |
375,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,600 |
09:49 |
+0,200 |
+0,98% |
20,400 |
21,000 |
20,400 |
7,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,540 |
12:01 |
-0,120 |
-0,58% |
20,540 |
20,580 |
20,660 |
40.494,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FABASOFT AG |
922985 |
20,900 |
09:04 |
+0,200 |
+0,97% |
20,700 |
20,900 |
20,700 |
385,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,820 |
11:50 |
-0,200 |
-0,95% |
20,820 |
20,860 |
21,020 |
8.520,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,000 |
10:57 |
-1,100 |
-4,98% |
21,100 |
21,400 |
22,100 |
1.097,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,280 |
12:02 |
+0,080 |
+0,36% |
22,280 |
22,320 |
22,200 |
7.038,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,280 |
12:01 |
-0,080 |
-0,34% |
23,260 |
23,300 |
23,360 |
52.274,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,300 |
11:56 |
-0,300 |
-1,27% |
23,300 |
23,400 |
23,600 |
1.558,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,350 |
12:07 |
+0,470 |
+2,05% |
23,340 |
23,360 |
22,880 |
128.999,00 |
|
|
SFC ENERGY AG |
756857 |
24,350 |
12:05 |
-0,450 |
-1,81% |
24,350 |
24,500 |
24,800 |
14.764,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,350 |
12:02 |
+0,350 |
+1,35% |
26,300 |
26,450 |
26,000 |
52.560,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,550 |
12:06 |
-0,100 |
-0,36% |
27,500 |
27,600 |
27,650 |
3.328,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,700 |
12:08 |
-0,840 |
-2,94% |
27,700 |
27,760 |
28,540 |
20.720,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,660 |
12:05 |
+0,140 |
+0,49% |
28,640 |
28,680 |
28,520 |
21.178,00 |
|
|
CANCOM SE O.N. |
541910 |
32,080 |
11:14 |
-0,100 |
-0,31% |
32,080 |
32,180 |
32,180 |
3.244,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,200 |
11:26 |
+0,200 |
+0,61% |
33,200 |
33,400 |
33,000 |
485,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,500 |
09:14 |
-0,100 |
-0,30% |
33,600 |
33,900 |
33,600 |
0,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
38,000 |
12:09 |
+0,400 |
+1,06% |
38,000 |
38,500 |
37,600 |
1.398,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,180 |
10:04 |
+0,060 |
+0,16% |
38,800 |
38,860 |
38,120 |
2.075,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,200 |
12:02 |
-0,100 |
-0,25% |
39,100 |
39,200 |
39,300 |
788,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,850 |
12:04 |
+0,650 |
+1,58% |
41,750 |
41,850 |
41,200 |
7.026,00 |
|
|
OHB SE O.N. |
593612 |
43,500 |
09:02 |
+0,300 |
+0,69% |
43,100 |
43,600 |
43,200 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,800 |
22.05. / 17:36 |
+0,100 |
+0,22% |
45,500 |
46,000 |
45,800 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
45,850 |
11:57 |
+0,550 |
+1,21% |
45,550 |
45,900 |
45,300 |
1.997,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,500 |
12:07 |
-0,420 |
-0,90% |
46,480 |
46,540 |
46,920 |
13.042,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,720 |
12:09 |
+0,580 |
+1,26% |
46,580 |
46,780 |
46,140 |
11.775,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,200 |
11:32 |
-0,200 |
-0,42% |
46,700 |
47,200 |
47,400 |
1.209,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,400 |
11:58 |
+0,200 |
+0,40% |
50,100 |
50,600 |
50,200 |
470,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,850 |
12:07 |
+2,410 |
+4,87% |
51,700 |
51,850 |
49,440 |
92.476,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
53,800 |
08:02 |
-0,800 |
-1,47% |
54,500 |
55,600 |
54,600 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,200 |
11:58 |
+2,200 |
+3,93% |
58,000 |
58,200 |
56,000 |
27.202,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,800 |
11:17 |
+0,200 |
+0,34% |
58,400 |
58,800 |
58,600 |
140,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
59,500 |
11:30 |
-0,500 |
-0,83% |
59,300 |
59,900 |
60,000 |
717,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,200 |
22.05. / 17:36 |
±0,000 |
±0,00% |
59,800 |
60,200 |
60,200 |
254,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
11:55 |
-0,150 |
-0,22% |
68,050 |
68,100 |
68,200 |
11.603,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,450 |
12:06 |
+0,850 |
+1,12% |
76,350 |
76,450 |
75,600 |
10.760,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,050 |
08:02 |
-0,900 |
-1,08% |
82,350 |
82,800 |
82,950 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,000 |
11:35 |
+1,400 |
+1,72% |
82,800 |
83,100 |
81,600 |
5.682,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
91,650 |
12:08 |
-3,250 |
-3,42% |
91,600 |
91,750 |
94,900 |
68.188,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,400 |
12:06 |
+0,750 |
+0,82% |
92,300 |
92,450 |
91,650 |
17.025,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,700 |
12:04 |
+0,600 |
+0,62% |
97,300 |
97,700 |
97,100 |
1.093,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
144,000 |
11:29 |
-1,000 |
-0,69% |
143,000 |
144,000 |
145,000 |
154,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG O.N. |
716560 |
208,000 |
11:58 |
-2,000 |
-0,95% |
208,000 |
209,500 |
210,000 |
1.931,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
243,000 |
11:43 |
±0,000 |
±0,00% |
242,500 |
244,000 |
243,000 |
507,00 |
|
