| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.965,73 |
17:50 |
+0,59 |
+0,01% |
- |
- |
3.965,14 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.941,96 |
17:50 |
+0,43 |
+0,01% |
- |
- |
2.941,53 |
-- |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
17:36 |
-0,050 |
-0,27% |
0,000 |
0,000 |
18,400 |
25.032,00 |
 |
|
NORDEX SE O.N. |
A0D655 |
14,600 |
17:35 |
+0,220 |
+1,53% |
0,000 |
0,000 |
14,380 |
358.148,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,780 |
17:35 |
-0,040 |
-0,27% |
0,000 |
0,000 |
14,820 |
64.319,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,500 |
17:35 |
-0,800 |
-0,95% |
0,000 |
0,000 |
84,300 |
5.522,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,180 |
17:35 |
+0,335 |
+3,79% |
0,000 |
0,000 |
8,845 |
915.736,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,040 |
17:35 |
-0,040 |
-0,18% |
0,000 |
0,000 |
22,080 |
94.962,00 |
|
|
BASLER AG O.N. |
510200 |
12,340 |
17:36 |
+0,200 |
+1,65% |
0,000 |
0,000 |
12,140 |
10.128,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,000 |
17:35 |
-0,500 |
-0,21% |
0,000 |
0,000 |
240,500 |
3.525,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYZYGY AG O.N. |
510480 |
3,260 |
17:36 |
-0,040 |
-1,21% |
0,000 |
0,000 |
3,300 |
5.940,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,800 |
17:36 |
+1,600 |
+2,75% |
0,000 |
0,000 |
58,200 |
1.177,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,760 |
17:36 |
+0,015 |
+2,01% |
0,000 |
0,000 |
0,745 |
0,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,856 |
17:36 |
+0,010 |
+1,18% |
0,000 |
0,000 |
0,846 |
26.347,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
20,000 |
17:36 |
-0,100 |
-0,50% |
0,000 |
0,000 |
20,100 |
502,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,520 |
17:35 |
+0,140 |
+0,30% |
0,000 |
0,000 |
47,380 |
54.438,00 |
|
|
SOFTING AG O.N. |
517800 |
4,960 |
17:36 |
+0,060 |
+1,22% |
0,000 |
0,000 |
4,900 |
265,00 |
|
|
NEXUS AG O.N. |
522090 |
59,000 |
17:36 |
+0,100 |
+0,17% |
0,000 |
0,000 |
58,900 |
3.227,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,250 |
17:35 |
-0,100 |
-0,11% |
0,000 |
0,000 |
92,350 |
59.882,00 |
|
|
CENIT AG O.N. |
540710 |
12,800 |
17:36 |
+0,600 |
+4,92% |
0,000 |
0,000 |
12,200 |
5.555,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,700 |
17:39 |
-0,220 |
-0,69% |
0,000 |
0,000 |
31,920 |
22.576,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,600 |
17:36 |
-0,200 |
-0,61% |
0,000 |
0,000 |
32,800 |
488,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,400 |
17:35 |
-0,100 |
-0,57% |
0,000 |
0,000 |
17,500 |
38.250,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,450 |
17:35 |
-0,150 |
-0,30% |
0,000 |
0,000 |
49,600 |
1.736,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,820 |
17:35 |
-0,380 |
-0,82% |
0,000 |
0,000 |
46,200 |
14.503,00 |
|
|
INIT INNOVATION O.N. |
575980 |
41,200 |
17:36 |
+1,200 |
+3,00% |
0,000 |
0,000 |
40,000 |
8.821,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,200 |
17:36 |
-0,200 |
-0,98% |
0,000 |
0,000 |
20,400 |
4.140,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,700 |
17:35 |
-0,200 |
-0,72% |
0,000 |
0,000 |
27,900 |
11.856,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,300 |
17:36 |
+0,100 |
+0,66% |
0,000 |
0,000 |
15,200 |
10,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,920 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,920 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
YOC AG O.N. |
593273 |
21,400 |
17:36 |
+1,500 |
+7,54% |
0,000 |
0,000 |
19,900 |
5.695,00 |
|
|
OHB SE O.N. |
593612 |
43,300 |
17:36 |
-0,100 |
-0,23% |
0,000 |
0,000 |
43,400 |
35,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,220 |
17:36 |
+0,080 |
+0,98% |
0,000 |
0,000 |
8,140 |
7.310,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,050 |
17:35 |
-0,750 |
-0,82% |
0,000 |
0,000 |
91,800 |
21.533,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
17:35 |
+0,100 |
+0,15% |
0,000 |
0,000 |
68,000 |
31.116,00 |
|
|
SARTORIUS AG O.N. |
716560 |
201,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
201,000 |
5.022,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,000 |
17:36 |
-0,400 |
-0,66% |
0,000 |
0,000 |
60,400 |
2.308,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
47,000 |
17:36 |
+0,500 |
+1,08% |
0,000 |
0,000 |
46,500 |
5.250,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
146,400 |
17:36 |
+5,800 |
+4,13% |
0,000 |
0,000 |
140,600 |
4.179,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,700 |
17:36 |
+0,550 |
+3,89% |
0,000 |
0,000 |
14,150 |
5.012,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PVA TEPLA AG O.N. |
746100 |
19,000 |
17:35 |
-0,250 |
-1,30% |
0,000 |
0,000 |
19,250 |
20.654,00 |
|
|
SFC ENERGY AG |
756857 |
24,050 |
17:42 |
-0,300 |
-1,23% |
0,000 |
0,000 |
24,350 |
19.659,00 |
|
|
VISCOM AG O.N. |
784686 |
4,570 |
17:36 |
+0,100 |
+2,24% |
0,000 |
0,000 |
4,470 |
6.356,00 |
|
|
FABASOFT AG |
922985 |
20,600 |
17:35 |
+0,200 |
+0,98% |
0,000 |
0,000 |
20,400 |
1.092,00 |
|
|
MANZ AG |
A0JQ5U |
7,600 |
17:36 |
+0,120 |
+1,60% |
0,000 |
0,000 |
7,480 |
14.373,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,180 |
17:35 |
+1,340 |
+6,75% |
0,000 |
0,000 |
19,840 |
80.005,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,250 |
17:35 |
-0,150 |
-0,36% |
0,000 |
0,000 |
41,400 |
22.716,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,400 |
17:35 |
+1,100 |
+2,19% |
0,000 |
0,000 |
50,300 |
79.839,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,720 |
17:35 |
-0,670 |
-2,86% |
0,000 |
0,000 |
23,390 |
413.002,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,900 |
17:36 |
+0,200 |
+0,97% |
0,000 |
0,000 |
20,700 |
2.015,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,300 |
17:36 |
-1,200 |
-5,11% |
0,000 |
0,000 |
23,500 |
17.981,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,300 |
17:35 |
+0,460 |
+2,21% |
0,000 |
0,000 |
20,840 |
112.714,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
99,000 |
17:36 |
+1,500 |
+1,54% |
0,000 |
0,000 |
97,500 |
5.243,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,100 |
17:35 |
-0,080 |
-0,35% |
0,000 |
0,000 |
23,180 |
162.210,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,055 |
17:36 |
-0,010 |
-0,94% |
0,000 |
0,000 |
1,065 |
15.781,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,350 |
17:35 |
-0,050 |
-0,93% |
0,000 |
0,000 |
5,400 |
0,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,800 |
17:35 |
+0,800 |
+1,74% |
0,000 |
0,000 |
46,000 |
1.917,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,000 |
17:38 |
-3,500 |
-5,79% |
0,000 |
0,000 |
60,500 |
179.662,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,910 |
17:36 |
-0,030 |
-1,02% |
0,000 |
0,000 |
2,940 |
478,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,800 |
17:35 |
-0,150 |
-0,20% |
0,000 |
0,000 |
75,950 |
28.207,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
45,950 |
17:35 |
+1,100 |
+2,45% |
0,000 |
0,000 |
44,850 |
1.796,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,820 |
17:36 |
+0,030 |
+1,68% |
0,000 |
0,000 |
1,790 |
2.392,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
38,400 |
17:35 |
+0,900 |
+2,40% |
0,000 |
0,000 |
37,500 |
6.416,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,150 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,150 |
400,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,150 |
17:36 |
+0,160 |
+1,46% |
0,000 |
0,000 |
10,990 |
85.654,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,700 |
0,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,800 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,800 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,960 |
17:35 |
-0,180 |
-0,64% |
0,000 |
0,000 |
28,140 |
50.788,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,150 |
17:35 |
+0,145 |
+1,21% |
0,000 |
0,000 |
12,005 |
323.552,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,020 |
373,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,520 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
27,520 |
36.462,00 |
|
|
TELES AG ON |
A289B0 |
1,050 |
17:36 |
+0,040 |
+3,96% |
0,000 |
0,000 |
1,010 |
249,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,831 |
17:35 |
-0,005 |
-0,10% |
0,000 |
0,000 |
4,836 |
8.581,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,000 |
17:35 |
-1,450 |
-5,48% |
0,000 |
0,000 |
26,450 |
101.780,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,170 |
20:49 |
-0,080 |
-6,40% |
1,170 |
1,180 |
1,250 |
1.185,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,400 |
09:17 |
+0,015 |
+0,63% |
2,350 |
2,435 |
2,385 |
0,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,520 |
15:56 |
-0,680 |
-8,29% |
7,520 |
8,040 |
8,200 |
1.058,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,210 |
15:12 |
+0,130 |
+1,17% |
11,290 |
11,360 |
11,080 |
1.760,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,100 |
14:38 |
±0,000 |
±0,00% |
32,400 |
32,700 |
33,100 |
100,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,380 |
19:16 |
+1,140 |
+3,06% |
38,180 |
38,380 |
37,240 |
2.188,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEW WORK SE NA O.N. |
NWRK01 |
55,400 |
09:31 |
+3,100 |
+5,93% |
53,800 |
55,800 |
52,300 |
3,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
82,800 |
84,050 |
82,450 |
0,00 |
|
