| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.382,41 |
14:47 |
+46,49 |
+0,18% |
- |
- |
25.335,92 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.440,65 |
26.06. |
-64,54 |
-0,52% |
- |
- |
12.440,65 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,892 |
13:45 |
+0,052 |
+2,85% |
1,903 |
1,906 |
1,840 |
4.500,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,996 |
14:46 |
-0,009 |
-0,22% |
3,993 |
3,996 |
4,005 |
1,43 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
4,623 |
14:45 |
-0,109 |
-2,30% |
4,615 |
4,623 |
4,732 |
1,03 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,692 |
14:45 |
-0,022 |
-0,38% |
5,690 |
5,694 |
5,714 |
1,71 Mio. |
|
|
TUI AG NA O.N. |
TUAG50 |
6,704 |
14:46 |
+0,164 |
+2,51% |
6,700 |
6,706 |
6,540 |
2,14 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,440 |
14:47 |
-0,335 |
-3,82% |
8,435 |
8,445 |
8,775 |
315.402,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,150 |
14:45 |
-0,025 |
-0,22% |
11,140 |
11,150 |
11,175 |
161.685,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,890 |
14:45 |
-0,120 |
-1,00% |
11,880 |
11,900 |
12,010 |
237.829,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
12,530 |
14:43 |
+0,040 |
+0,32% |
12,515 |
12,525 |
12,490 |
115.258,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,280 |
14:46 |
+0,140 |
+1,07% |
13,270 |
13,300 |
13,140 |
201.426,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,850 |
14:45 |
+0,050 |
+0,30% |
16,830 |
16,860 |
16,800 |
6.775,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,220 |
14:47 |
-0,370 |
-1,99% |
18,210 |
18,225 |
18,590 |
343.354,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,175 |
14:46 |
+0,200 |
+1,05% |
19,170 |
19,180 |
18,975 |
154.479,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,060 |
14:45 |
+0,040 |
+0,20% |
20,020 |
20,060 |
20,020 |
8.512,00 |
|
|
LANXESS AG |
547040 |
22,700 |
14:46 |
-0,020 |
-0,09% |
22,690 |
22,710 |
22,720 |
66.589,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
22,840 |
14:46 |
-0,510 |
-2,18% |
22,820 |
22,850 |
23,350 |
310.230,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,880 |
14:40 |
-0,100 |
-0,40% |
24,860 |
24,880 |
24,980 |
60.497,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,280 |
14:45 |
+0,340 |
+1,26% |
27,200 |
27,260 |
26,940 |
25.088,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
28,550 |
14:29 |
-0,550 |
-1,89% |
28,400 |
28,500 |
29,100 |
2.127,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,150 |
14:42 |
+0,450 |
+1,52% |
30,100 |
30,200 |
29,700 |
41.833,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,500 |
14:46 |
-0,080 |
-0,26% |
30,480 |
30,520 |
30,580 |
8.467,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,180 |
14:45 |
+0,140 |
+0,45% |
31,140 |
31,200 |
31,040 |
24.633,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,140 |
12:02 |
-0,140 |
-0,41% |
34,200 |
34,220 |
34,280 |
107,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,730 |
14:45 |
+0,050 |
+0,14% |
35,710 |
35,740 |
35,680 |
67.398,00 |
|
|
KION GROUP AG |
KGX888 |
39,230 |
10:26 |
+0,470 |
+1,21% |
39,490 |
39,530 |
38,760 |
66,00 |
|
|
GEA GROUP AG |
660200 |
39,460 |
14:46 |
+0,520 |
+1,34% |
39,400 |
39,440 |
38,940 |
48.198,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
42,730 |
14:47 |
+0,120 |
+0,28% |
42,710 |
42,750 |
42,610 |
129.953,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,900 |
14:45 |
+0,080 |
+0,19% |
42,880 |
42,920 |
42,820 |
10.520,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
42,950 |
14:47 |
-0,400 |
-0,92% |
42,900 |
43,000 |
43,350 |
8.296,00 |
|
|
PUMA SE |
696960 |
43,500 |
14:46 |
-0,450 |
-1,02% |
43,490 |
43,510 |
43,950 |
119.572,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,440 |
14:46 |
+0,100 |
+0,23% |
44,420 |
44,460 |
44,340 |
22.003,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,020 |
14:45 |
+0,360 |
+0,74% |
48,960 |
49,000 |
48,660 |
20.333,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,600 |
14:46 |
+0,500 |
+1,02% |
49,550 |
49,650 |
49,100 |
33.994,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,550 |
14:44 |
+0,100 |
+0,17% |
60,550 |
60,650 |
60,450 |
2.815,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,350 |
14:46 |
-0,950 |
-1,39% |
67,300 |
67,400 |
68,300 |
71.088,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,500 |
14:46 |
+0,450 |
+0,63% |
71,450 |
71,550 |
71,050 |
17.455,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,850 |
14:45 |
-0,600 |
-0,83% |
71,750 |
71,850 |
72,450 |
22.828,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,500 |
14:45 |
-0,450 |
-0,62% |
72,350 |
72,500 |
72,950 |
11.583,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
73,950 |
14:46 |
-0,400 |
-0,54% |
73,850 |
73,950 |
74,350 |
22.552,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,750 |
09:16 |
+0,750 |
+1,01% |
74,950 |
75,050 |
74,000 |
10,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,580 |
14:46 |
+1,220 |
+1,64% |
75,540 |
75,580 |
74,360 |
42.487,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,150 |
14:46 |
+0,950 |
+1,21% |
79,050 |
79,150 |
78,200 |
18.611,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,000 |
26.06. / 17:37 |
-0,700 |
-0,82% |
84,900 |
85,800 |
85,000 |
9.128,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,550 |
14:45 |
-0,250 |
-0,27% |
92,450 |
92,550 |
92,800 |
13.125,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,900 |
14:46 |
+2,900 |
+2,96% |
100,800 |
100,900 |
98,000 |
39.253,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,800 |
14:45 |
-0,250 |
-0,24% |
102,700 |
102,800 |
103,050 |
28.953,00 |
|
|
HOCHTIEF AG |
607000 |
106,700 |
14:44 |
-0,300 |
-0,28% |
106,600 |
106,800 |
107,000 |
8.422,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,500 |
14:42 |
-2,000 |
-1,69% |
116,500 |
116,800 |
118,500 |
28.633,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
119,000 |
14:47 |
+0,200 |
+0,17% |
119,000 |
119,200 |
118,800 |
1.378,00 |
|
|
RATIONAL AG |
701080 |
839,500 |
14:45 |
+5,000 |
+0,60% |
838,500 |
839,500 |
834,500 |
610,00 |
|
