| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.782,43 |
16:33 |
+325,10 |
+1,23% |
- |
- |
26.457,33 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.011,24 |
11.06. |
-139,54 |
-1,06% |
- |
- |
13.011,24 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,080 |
16:31 |
+0,350 |
+1,61% |
22,060 |
22,080 |
21,730 |
234.780,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,001 |
15:57 |
+0,068 |
+3,52% |
1,975 |
1,981 |
1,933 |
6.795,00 |
|
|
AURUBIS AG |
676650 |
72,900 |
16:31 |
+0,800 |
+1,11% |
72,950 |
73,000 |
72,100 |
29.605,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,600 |
16:33 |
+0,440 |
+0,95% |
46,620 |
46,640 |
46,160 |
57.752,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,060 |
16:25 |
+0,300 |
+0,94% |
32,000 |
32,060 |
31,760 |
21.679,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
16:29 |
-0,600 |
-1,18% |
50,100 |
50,200 |
50,800 |
67.345,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,200 |
16:31 |
-0,100 |
-0,12% |
86,200 |
86,300 |
86,300 |
66.466,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,650 |
16:32 |
+2,600 |
+3,33% |
80,600 |
80,700 |
78,050 |
34.839,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,090 |
16:32 |
+1,060 |
+3,78% |
29,030 |
29,070 |
28,030 |
197.909,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,080 |
16:28 |
+0,020 |
+0,12% |
17,080 |
17,090 |
17,060 |
207.742,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,990 |
16:32 |
+0,170 |
+0,90% |
18,985 |
18,995 |
18,820 |
462.157,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,990 |
16:30 |
+0,120 |
+1,35% |
8,970 |
8,985 |
8,870 |
1,42 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,890 |
16:33 |
+0,770 |
+1,97% |
39,880 |
39,910 |
39,120 |
92.590,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,600 |
16:33 |
+2,050 |
+3,98% |
53,550 |
53,650 |
51,550 |
83.037,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,600 |
16:17 |
+0,200 |
+0,79% |
25,580 |
25,620 |
25,400 |
140.442,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,280 |
16:32 |
+0,060 |
+0,13% |
45,260 |
45,300 |
45,220 |
20.461,00 |
|
|
GEA GROUP AG |
660200 |
38,260 |
16:32 |
+0,460 |
+1,22% |
38,260 |
38,280 |
37,800 |
83.721,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,000 |
16:32 |
-0,200 |
-0,19% |
107,000 |
107,100 |
107,200 |
24.654,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,800 |
16:28 |
+0,800 |
+0,95% |
84,800 |
85,000 |
84,000 |
5.574,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,638 |
16:33 |
-0,050 |
-0,88% |
5,636 |
5,642 |
5,688 |
2,13 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,960 |
15:46 |
-0,640 |
-1,85% |
34,340 |
34,360 |
34,600 |
5.724,00 |
|
|
HOCHTIEF AG |
607000 |
99,250 |
16:32 |
+2,050 |
+2,11% |
99,200 |
99,300 |
97,200 |
10.907,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
45,700 |
16:33 |
-0,450 |
-0,98% |
45,680 |
45,710 |
46,150 |
270.621,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,280 |
16:32 |
+0,440 |
+1,53% |
29,280 |
29,340 |
28,840 |
18.623,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,620 |
16:16 |
±0,000 |
±0,00% |
34,580 |
34,640 |
34,620 |
58.828,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,770 |
16:31 |
-0,110 |
-0,85% |
12,760 |
12,775 |
12,880 |
529.871,00 |
|
|
KION GROUP AG |
KGX888 |
41,500 |
12:00 |
+0,610 |
+1,49% |
41,600 |
41,620 |
40,890 |
500,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,250 |
16:24 |
+1,650 |
+2,27% |
74,200 |
74,300 |
72,600 |
42.066,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
125,000 |
16:30 |
+0,400 |
+0,32% |
124,800 |
125,200 |
124,600 |
4.686,00 |
|
|
LANXESS AG |
547040 |
22,810 |
16:33 |
+0,380 |
+1,69% |
22,810 |
22,820 |
22,430 |
200.206,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,540 |
16:33 |
+2,500 |
+3,33% |
77,540 |
77,600 |
75,040 |
70.783,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,326 |
16:33 |
+0,158 |
+2,56% |
6,324 |
6,328 |
6,168 |
2,97 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
15:38 |
-0,050 |
-0,07% |
67,900 |
68,000 |
68,000 |
12.151,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,750 |
16:33 |
+0,550 |
+0,59% |
93,700 |
93,800 |
93,200 |
34.645,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,180 |
16:33 |
+0,190 |
+1,46% |
13,180 |
13,190 |
12,990 |
541.010,00 |
|
|
PUMA SE |
696960 |
47,280 |
16:32 |
+0,310 |
+0,66% |
47,260 |
47,280 |
46,970 |
91.509,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,700 |
16:27 |
-0,400 |
-0,34% |
117,300 |
117,600 |
118,100 |
38.271,00 |
|
|
RTL GROUP |
861149 |
29,750 |
14:12 |
-0,300 |
-1,00% |
30,200 |
30,300 |
30,050 |
2.050,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,500 |
16:26 |
+1,250 |
+1,75% |
72,500 |
72,600 |
71,250 |
18.203,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
77,100 |
16:33 |
+1,100 |
+1,45% |
77,000 |
77,150 |
76,000 |
6.012,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,000 |
16:31 |
+1,300 |
+1,74% |
75,900 |
76,000 |
74,700 |
49.849,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
44,980 |
16:33 |
+1,440 |
+3,31% |
44,940 |
45,000 |
43,540 |
89.509,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
48,200 |
16:33 |
-8,800 |
-15,44% |
48,150 |
48,250 |
57,000 |
214.153,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
63,900 |
16:30 |
-0,500 |
-0,78% |
63,850 |
63,950 |
64,400 |
52.744,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,830 |
16:33 |
+0,540 |
+4,06% |
13,820 |
13,850 |
13,290 |
152.693,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,200 |
16:17 |
-0,450 |
-0,60% |
74,350 |
74,400 |
74,650 |
45,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,370 |
16:33 |
+0,080 |
+0,71% |
11,370 |
11,375 |
11,290 |
257.795,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,215 |
16:33 |
+0,026 |
+0,62% |
4,213 |
4,217 |
4,189 |
1,76 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
21,200 |
16:32 |
-0,380 |
-1,76% |
21,180 |
21,200 |
21,580 |
56.693,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,320 |
16:32 |
+1,160 |
+1,18% |
99,360 |
99,440 |
98,160 |
27.646,00 |
|
