| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.268,67 |
14:53 |
-198,69 |
-0,78% |
- |
- |
25.467,36 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.505,19 |
25.06. |
-116,03 |
-0,92% |
- |
- |
12.505,19 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,840 |
14:02 |
-0,054 |
-2,85% |
1,799 |
1,802 |
1,894 |
8.950,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,003 |
14:52 |
-0,101 |
-2,46% |
4,001 |
4,004 |
4,104 |
1,09 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
4,810 |
14:50 |
-0,330 |
-6,42% |
4,802 |
4,808 |
5,140 |
1,04 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,704 |
14:52 |
-0,110 |
-1,89% |
5,704 |
5,710 |
5,814 |
3,10 Mio. |
|
|
TUI AG NA O.N. |
TUAG50 |
6,700 |
14:53 |
-0,222 |
-3,21% |
6,692 |
6,700 |
6,922 |
1,85 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,820 |
14:52 |
-0,005 |
-0,06% |
8,820 |
8,835 |
8,825 |
643.965,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,145 |
14:50 |
-0,005 |
-0,04% |
11,140 |
11,155 |
11,150 |
171.393,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,170 |
14:48 |
-0,200 |
-1,62% |
12,160 |
12,170 |
12,370 |
110.296,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
12,470 |
14:49 |
-0,010 |
-0,08% |
12,460 |
12,475 |
12,480 |
129.561,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,050 |
14:49 |
-0,030 |
-0,23% |
13,050 |
13,060 |
13,080 |
204.265,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,700 |
14:52 |
-0,050 |
-0,30% |
16,700 |
16,740 |
16,750 |
236.718,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,530 |
14:50 |
-0,135 |
-0,72% |
18,515 |
18,545 |
18,665 |
132.954,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,955 |
14:51 |
-0,145 |
-0,76% |
18,945 |
18,960 |
19,100 |
132.254,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,020 |
14:49 |
-0,120 |
-0,60% |
20,000 |
20,040 |
20,140 |
17.705,00 |
|
|
LANXESS AG |
547040 |
22,520 |
14:51 |
-0,490 |
-2,13% |
22,510 |
22,530 |
23,010 |
155.271,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
23,480 |
14:52 |
-1,530 |
-6,12% |
23,440 |
23,490 |
25,010 |
565.681,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,120 |
14:28 |
-0,200 |
-0,79% |
25,100 |
25,140 |
25,320 |
45.998,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,580 |
14:53 |
+0,040 |
+0,15% |
26,540 |
26,600 |
26,540 |
13.405,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
28,950 |
14:21 |
-0,100 |
-0,34% |
29,050 |
29,050 |
29,050 |
3.124,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,650 |
14:39 |
-0,100 |
-0,34% |
29,600 |
29,700 |
29,750 |
37.031,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,760 |
14:29 |
-0,040 |
-0,13% |
29,680 |
29,740 |
29,800 |
3.496,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
30,760 |
14:48 |
-0,440 |
-1,41% |
30,720 |
30,780 |
31,200 |
30.528,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,300 |
12:59 |
-0,220 |
-0,64% |
34,200 |
34,240 |
34,520 |
1.145,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,450 |
14:51 |
-0,220 |
-0,62% |
35,430 |
35,470 |
35,670 |
58.705,00 |
|
|
KION GROUP AG |
KGX888 |
37,850 |
12:54 |
-0,160 |
-0,42% |
37,740 |
37,810 |
38,010 |
650,00 |
|
|
GEA GROUP AG |
660200 |
38,820 |
14:49 |
+0,040 |
+0,10% |
38,820 |
38,860 |
38,780 |
72.953,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
42,590 |
14:53 |
-1,000 |
-2,29% |
42,580 |
42,610 |
43,590 |
66.892,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,860 |
14:51 |
+0,180 |
+0,42% |
42,840 |
42,880 |
42,680 |
35.751,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
42,900 |
14:38 |
-1,050 |
-2,39% |
42,850 |
42,950 |
43,950 |
19.269,00 |
|
|
PUMA SE |
696960 |
43,900 |
14:51 |
-0,050 |
-0,11% |
43,890 |
43,940 |
43,950 |
125.950,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,380 |
14:49 |
-0,320 |
-0,72% |
44,320 |
44,380 |
44,700 |
17.712,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,980 |
14:52 |
-1,020 |
-2,04% |
48,960 |
49,000 |
50,000 |
36.130,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,200 |
14:48 |
-0,500 |
-1,01% |
49,150 |
49,250 |
49,700 |
9.789,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,000 |
14:46 |
-0,700 |
-1,15% |
59,900 |
60,000 |
60,700 |
7.088,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,150 |
14:51 |
+2,150 |
+3,26% |
68,100 |
68,200 |
66,000 |
179.413,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,500 |
14:52 |
+0,150 |
+0,21% |
70,450 |
70,550 |
70,350 |
23.814,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,750 |
14:53 |
+0,400 |
+0,56% |
71,700 |
71,800 |
71,350 |
44.641,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,000 |
14:51 |
+0,750 |
+1,04% |
73,000 |
73,150 |
72,250 |
8.926,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
73,880 |
14:49 |
-1,140 |
-1,52% |
73,820 |
73,920 |
75,020 |
17.102,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,000 |
09:16 |
-0,550 |
-0,74% |
74,400 |
74,450 |
74,550 |
0,00 |
|
|
AURUBIS AG |
676650 |
75,000 |
14:51 |
-1,500 |
-1,96% |
74,950 |
75,100 |
76,500 |
58.274,00 |
|
|
CTS EVENTIM KGAA |
547030 |
77,550 |
14:51 |
-0,400 |
-0,51% |
77,500 |
77,600 |
77,950 |
20.862,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,200 |
14:50 |
-0,500 |
-0,58% |
85,200 |
85,400 |
85,700 |
1.515,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,500 |
14:53 |
+0,950 |
+1,04% |
92,450 |
92,550 |
91,550 |
22.527,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,750 |
14:52 |
+0,850 |
+0,88% |
97,650 |
97,800 |
96,900 |
43.734,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,900 |
14:51 |
+0,400 |
+0,39% |
101,850 |
102,000 |
101,500 |
26.315,00 |
|
|
HOCHTIEF AG |
607000 |
107,200 |
14:50 |
-0,600 |
-0,56% |
107,100 |
107,300 |
107,800 |
8.699,00 |
|
|
KRONES AG O.N. |
633500 |
118,600 |
14:17 |
-0,600 |
-0,50% |
118,400 |
118,800 |
119,200 |
4.300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
118,800 |
14:53 |
-0,900 |
-0,75% |
118,700 |
119,000 |
119,700 |
20.993,00 |
|
|
RATIONAL AG |
701080 |
830,500 |
14:51 |
+4,500 |
+0,54% |
830,000 |
831,000 |
826,000 |
1.154,00 |
|
