| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.323,11 |
11:44 |
+197,27 |
+0,79% |
- |
- |
25.125,84 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.337,50 |
02.07. |
-58,34 |
-0,47% |
- |
- |
12.337,50 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,893 |
08:20 |
+0,014 |
+0,77% |
1,909 |
1,915 |
1,879 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,239 |
11:44 |
+0,155 |
+3,80% |
4,238 |
4,241 |
4,084 |
1,24 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,210 |
11:43 |
+0,028 |
+0,54% |
5,206 |
5,216 |
5,182 |
856.615,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,866 |
11:44 |
+0,116 |
+2,02% |
5,860 |
5,866 |
5,750 |
1,74 Mio. |
|
|
TUI AG NA O.N. |
TUAG50 |
6,528 |
11:44 |
+0,098 |
+1,52% |
6,522 |
6,532 |
6,430 |
1,02 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,445 |
11:42 |
+0,245 |
+2,66% |
9,425 |
9,445 |
9,200 |
252.909,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,990 |
11:35 |
+0,085 |
+0,78% |
10,990 |
11,005 |
10,905 |
63.647,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,630 |
11:44 |
+0,070 |
+0,61% |
11,610 |
11,630 |
11,560 |
213.006,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
12,475 |
11:43 |
-0,100 |
-0,80% |
12,465 |
12,480 |
12,575 |
113.303,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,980 |
11:40 |
+0,310 |
+2,27% |
13,960 |
13,990 |
13,670 |
113.641,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
11:32 |
-0,030 |
-0,18% |
17,000 |
17,030 |
17,000 |
20.596,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,725 |
11:44 |
+0,225 |
+1,22% |
18,720 |
18,740 |
18,500 |
245.824,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,020 |
11:44 |
+0,180 |
+0,96% |
19,015 |
19,025 |
18,840 |
54.705,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,280 |
11:38 |
+0,060 |
+0,30% |
20,260 |
20,300 |
20,220 |
13.713,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
21,600 |
11:44 |
+0,500 |
+2,37% |
21,580 |
21,610 |
21,100 |
159.534,00 |
|
|
LANXESS AG |
547040 |
23,900 |
11:40 |
+0,410 |
+1,75% |
23,890 |
23,930 |
23,490 |
35.792,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,180 |
11:21 |
+0,160 |
+0,64% |
25,180 |
25,220 |
25,020 |
42.956,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,300 |
11:42 |
+0,580 |
+2,17% |
27,300 |
27,340 |
26,720 |
5.948,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
28,700 |
11:09 |
-0,200 |
-0,69% |
28,550 |
28,650 |
28,900 |
80,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,650 |
11:41 |
+0,300 |
+0,99% |
30,600 |
30,700 |
30,350 |
11.625,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
30,980 |
11:14 |
+0,460 |
+1,51% |
30,960 |
31,060 |
30,520 |
14.007,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,020 |
11:42 |
-0,080 |
-0,25% |
32,000 |
32,060 |
32,100 |
25.088,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
35,120 |
11:44 |
+0,700 |
+2,03% |
35,100 |
35,160 |
34,420 |
790,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,910 |
11:40 |
+0,220 |
+0,62% |
35,910 |
35,940 |
35,690 |
14.360,00 |
|
|
KION GROUP AG |
KGX888 |
38,950 |
10:07 |
+0,200 |
+0,52% |
39,490 |
39,540 |
38,750 |
38,00 |
|
|
GEA GROUP AG |
660200 |
40,160 |
11:42 |
-0,100 |
-0,25% |
40,120 |
40,160 |
40,260 |
53.283,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
42,330 |
11:39 |
+0,460 |
+1,10% |
42,270 |
42,310 |
41,870 |
50.152,00 |
|
|
BECHTLE AG O.N. |
515870 |
42,540 |
11:42 |
+0,580 |
+1,38% |
42,500 |
42,540 |
41,960 |
26.916,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,300 |
11:40 |
+0,040 |
+0,09% |
42,280 |
42,320 |
42,260 |
14.504,00 |
|
|
PUMA SE |
696960 |
42,840 |
11:44 |
-0,660 |
-1,52% |
42,820 |
42,860 |
43,500 |
153.904,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
43,500 |
11:21 |
±0,000 |
±0,00% |
43,400 |
43,550 |
43,500 |
775,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,200 |
11:38 |
+0,840 |
+1,77% |
48,200 |
48,280 |
47,360 |
14.903,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,300 |
11:34 |
±0,000 |
±0,00% |
49,250 |
49,400 |
49,300 |
2.599,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,000 |
11:33 |
-0,350 |
-0,58% |
59,950 |
60,100 |
60,350 |
2.284,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,500 |
11:44 |
+0,700 |
+1,08% |
65,500 |
65,600 |
64,800 |
27.164,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,100 |
11:37 |
+0,550 |
+0,78% |
71,050 |
71,150 |
70,550 |
8.510,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,250 |
11:34 |
-0,250 |
-0,35% |
71,250 |
71,350 |
71,500 |
4.806,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,950 |
11:11 |
-1,000 |
-1,39% |
70,850 |
70,950 |
71,950 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
74,450 |
11:22 |
+1,400 |
+1,92% |
74,350 |
74,550 |
73,050 |
12.918,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,600 |
11:41 |
+0,400 |
+0,53% |
75,580 |
75,640 |
75,200 |
9.095,00 |
|
|
AURUBIS AG |
676650 |
77,100 |
11:43 |
+1,150 |
+1,51% |
77,100 |
77,150 |
75,950 |
21.905,00 |
|
|
CTS EVENTIM KGAA |
547030 |
77,900 |
11:42 |
+1,450 |
+1,90% |
77,850 |
78,000 |
76,450 |
3.876,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,000 |
10:59 |
-0,200 |
-0,23% |
85,000 |
85,300 |
85,200 |
522,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,250 |
11:31 |
+1,150 |
+1,25% |
93,150 |
93,300 |
92,100 |
5.223,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,300 |
11:41 |
-0,950 |
-0,96% |
98,050 |
98,300 |
99,250 |
17.317,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
104,150 |
11:37 |
+0,400 |
+0,39% |
104,050 |
104,200 |
103,750 |
18.255,00 |
|
|
HOCHTIEF AG |
607000 |
107,100 |
11:39 |
+0,200 |
+0,19% |
107,100 |
107,200 |
106,900 |
4.914,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,600 |
11:44 |
+6,400 |
+5,91% |
114,800 |
115,000 |
108,200 |
29.977,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
119,600 |
11:36 |
+0,800 |
+0,67% |
119,400 |
119,800 |
118,800 |
5.059,00 |
|
|
RATIONAL AG |
701080 |
767,000 |
11:31 |
-9,000 |
-1,16% |
768,500 |
770,000 |
776,000 |
538,00 |
|
