| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.705,53 |
17:27 |
+233,78 |
+0,92% |
- |
- |
25.471,75 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.509,81 |
19.06. |
-59,75 |
-0,48% |
- |
- |
12.509,81 |
-- |
 |
|
RTL GROUP |
861149 |
28,950 |
08:06 |
-0,050 |
-0,17% |
29,450 |
29,500 |
29,000 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,900 |
08:06 |
+0,450 |
+0,61% |
74,500 |
74,600 |
73,450 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
42,450 |
09:40 |
+0,860 |
+2,07% |
42,320 |
42,340 |
41,590 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,000 |
17:16 |
+0,400 |
+0,47% |
85,000 |
85,200 |
84,600 |
1.297,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,600 |
16:57 |
+0,360 |
+1,05% |
34,800 |
34,820 |
34,240 |
1.705,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,920 |
12:56 |
+0,009 |
+0,44% |
1,932 |
1,934 |
1,911 |
4.755,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,100 |
17:20 |
+0,250 |
+0,41% |
61,050 |
61,150 |
60,850 |
7.087,00 |
|
|
KRONES AG O.N. |
633500 |
119,400 |
17:27 |
+1,200 |
+1,02% |
119,200 |
119,600 |
118,200 |
10.230,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
44,750 |
17:26 |
-0,300 |
-0,67% |
44,750 |
44,850 |
45,050 |
13.817,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,250 |
17:25 |
+0,250 |
+0,51% |
49,250 |
49,300 |
49,000 |
13.826,00 |
|
|
HOCHTIEF AG |
607000 |
100,000 |
17:27 |
+1,000 |
+1,01% |
100,000 |
100,100 |
99,000 |
14.195,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,500 |
17:26 |
+0,350 |
+0,38% |
91,400 |
91,500 |
91,150 |
14.226,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,500 |
17:27 |
+0,150 |
+0,21% |
70,450 |
70,500 |
70,350 |
14.680,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,600 |
17:24 |
+0,600 |
+0,82% |
73,500 |
73,600 |
73,000 |
22.934,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,100 |
17:27 |
+0,500 |
+0,43% |
116,100 |
116,300 |
115,600 |
25.720,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,800 |
17:26 |
+0,460 |
+1,42% |
32,760 |
32,800 |
32,340 |
26.026,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
17:24 |
+0,700 |
+1,04% |
67,850 |
67,950 |
67,250 |
26.443,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,000 |
17:25 |
+0,160 |
+0,60% |
27,000 |
27,020 |
26,840 |
32.496,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,080 |
17:27 |
+0,440 |
+1,01% |
44,060 |
44,100 |
43,640 |
33.374,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,450 |
17:27 |
+0,350 |
+0,50% |
70,400 |
70,500 |
70,100 |
33.458,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,600 |
17:24 |
+0,350 |
+0,51% |
68,550 |
68,650 |
68,250 |
34.716,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
96,300 |
17:27 |
-0,200 |
-0,21% |
96,300 |
96,400 |
96,500 |
38.976,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,140 |
17:27 |
+0,040 |
+0,20% |
20,140 |
20,160 |
20,100 |
39.370,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,140 |
17:26 |
+0,920 |
+1,24% |
75,160 |
75,200 |
74,220 |
45.599,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,060 |
17:27 |
+0,620 |
+1,97% |
32,020 |
32,060 |
31,440 |
47.072,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
17:25 |
-0,020 |
-0,12% |
16,980 |
16,990 |
17,000 |
50.057,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,360 |
17:27 |
+0,760 |
+1,70% |
45,340 |
45,360 |
44,600 |
55.784,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,150 |
17:26 |
+2,250 |
+2,85% |
81,100 |
81,200 |
78,900 |
57.433,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,380 |
17:27 |
+0,260 |
+0,59% |
44,380 |
44,400 |
44,120 |
62.886,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,400 |
17:26 |
+0,160 |
+0,63% |
25,380 |
25,400 |
25,240 |
79.990,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,640 |
17:27 |
+0,380 |
+1,05% |
36,630 |
36,640 |
36,260 |
80.329,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,150 |
17:27 |
+0,220 |
+1,70% |
13,150 |
13,160 |
12,930 |
90.214,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,800 |
17:27 |
+2,920 |
+2,95% |
101,600 |
101,700 |
98,880 |
94.187,00 |
|
|
GEA GROUP AG |
660200 |
39,160 |
17:26 |
+0,220 |
+0,56% |
39,120 |
39,160 |
38,940 |
101.443,00 |
|
|
LANXESS AG |
547040 |
22,270 |
17:27 |
+0,330 |
+1,50% |
22,260 |
22,280 |
21,940 |
142.338,00 |
|
|
PUMA SE |
696960 |
44,400 |
17:26 |
+0,700 |
+1,60% |
44,390 |
44,410 |
43,700 |
147.552,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,100 |
17:25 |
+0,160 |
+0,32% |
50,050 |
50,150 |
49,940 |
160.318,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,950 |
17:27 |
+0,450 |
+0,69% |
65,950 |
66,000 |
65,500 |
166.361,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
12,550 |
17:23 |
+0,300 |
+2,45% |
12,540 |
12,560 |
12,250 |
206.101,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,910 |
17:27 |
+0,160 |
+0,60% |
26,880 |
26,900 |
26,750 |
207.770,00 |
|
|
AURUBIS AG |
676650 |
76,900 |
17:26 |
+4,100 |
+5,63% |
76,900 |
76,950 |
72,800 |
249.298,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,715 |
17:26 |
+0,085 |
+0,80% |
10,710 |
10,715 |
10,630 |
360.298,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,325 |
17:27 |
+0,130 |
+0,68% |
19,320 |
19,330 |
19,195 |
387.367,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,330 |
17:27 |
+0,055 |
+0,45% |
12,330 |
12,335 |
12,275 |
504.140,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
29,200 |
17:27 |
+0,580 |
+2,03% |
29,180 |
29,220 |
28,620 |
549.443,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,990 |
17:27 |
-0,095 |
-0,50% |
18,985 |
18,995 |
19,085 |
624.153,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,024 |
17:27 |
-0,076 |
-1,49% |
5,022 |
5,026 |
5,100 |
1,53 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,398 |
17:26 |
+0,075 |
+1,73% |
4,397 |
4,398 |
4,323 |
1,65 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,350 |
17:27 |
+1,015 |
+13,84% |
8,350 |
8,355 |
7,335 |
2,66 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,782 |
17:27 |
-0,222 |
-3,70% |
5,782 |
5,784 |
6,004 |
9,06 Mio. |
|
