BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MDAX PERFORMANCE-INDEX 846741 25.373,89 17:50 +37,97 +0,15% - - 25.335,92 --
MDAX KURSINDEX 846753 12.459,30 17:50 +18,65 +0,15% - - 12.440,65 --
NORDEX SE O.N. A0D655 11,980 17:43 -0,030 -0,25% 0,000 11,970 12,010 622.326,00
GERRESHEIMER AG A0LD6E 101,300 17:35 +3,300 +3,37% 100,800 0,000 98,000 149.456,00
AIXTRON SE NA O.N. A0WMPJ 18,350 16:39 -0,190 -1,02% 18,095 18,270 18,540 358,00
FREENET AG NA O.N. A0Z2ZZ 24,800 17:35 -0,180 -0,72% 0,000 24,900 24,980 184.481,00
SCOUT24 SE NA O.N. A12DM8 71,750 17:35 -0,700 -0,97% 0,000 0,000 72,450 108.862,00
HELLA GMBH+CO. KGAA O.N. A13SX2 85,000 17:35 ±0,000 ±0,00% 0,000 0,000 85,000 2.743,00  
HELLOFRESH SE INH O.N. A16140 4,640 12:59 -0,125 -2,62% 4,483 4,504 4,765 419,00
HUGO BOSS AG NA O.N. A1PHFF 42,300 17:35 -0,310 -0,73% 0,000 0,000 42,610 320.207,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
REDCARE PHARMACY INH. A2AR94 116,300 17:35 -2,200 -1,86% 0,000 0,000 118,500 61.817,00
AROUNDTOWN EO-,01 A2DW8Z 1,892 13:45 +0,052 +2,85% 1,920 1,934 1,840 4.500,00
DELIVERY HERO SE NA O.N. A2E4K4 22,910 13:36 -0,620 -2,63% 22,690 22,910 23,530 520,00
BEFESA S.A. ORD. O.N. A2H5Z1 30,780 17:35 +0,200 +0,65% 0,000 0,000 30,580 39.306,00
JENOPTIK AG NA O.N. A2NB60 27,180 17:35 +0,240 +0,89% 0,000 27,360 26,940 95.242,00
TEAMVIEWER SE INH O.N. A2YN90 11,145 17:35 -0,030 -0,27% 0,000 0,000 11,175 373.620,00
FUCHS SE VZO NA O.N. A3E5D6 42,820 17:35 ±0,000 ±0,00% 0,000 0,000 42,820 38.782,00  
EVONIK INDUSTRIES NA O.N. EVNK01 19,295 17:35 +0,320 +1,69% 19,270 0,000 18,975 1,04 Mio.
HENSOLDT AG INH O.N. HAG000 34,180 15:43 -0,100 -0,29% 33,700 33,960 34,280 607,00
KNORR-BREMSE AG INH O.N. KBX100 71,900 17:35 +0,850 +1,20% 0,000 0,000 71,050 156.534,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KION GROUP AG KGX888 39,230 10:26 +0,470 +1,21% 39,130 39,420 38,760 66,00
K+S AG NA O.N. KSAG88 12,535 17:35 +0,045 +0,36% 0,000 0,000 12,490 471.549,00
LEG IMMOBILIEN SE NA O.N. LEG111 76,280 17:44 +1,920 +2,58% 0,000 0,000 74,360 199.084,00
STABILUS SE INH. O.N. STAB1L 43,100 17:35 -0,250 -0,58% 43,100 43,200 43,350 34.019,00
TALANX AG NA O.N. TLX100 74,750 09:16 +0,750 +1,01% 74,950 75,300 74,000 10,00
TRATON SE INH O.N. TRAT0N 29,950 17:35 +0,250 +0,84% 0,000 30,050 29,700 108.266,00
TUI AG NA O.N. TUAG50 6,652 17:35 +0,112 +1,71% 0,000 0,000 6,540 4,16 Mio.
SILTRONIC AG NA O.N. WAF300 71,700 17:35 -1,250 -1,71% 0,000 0,000 72,950 36.152,00
WACKER CHEMIE O.N. WCH888 102,700 17:39 -0,350 -0,34% 0,000 0,000 103,050 93.115,00
UTD.INTERNET AG NA 508903 20,000 17:37 -0,020 -0,10% 0,000 0,000 20,020 57.579,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BECHTLE AG O.N. 515870 44,800 17:41 +0,460 +1,04% 0,000 0,000 44,340 114.457,00
CARL ZEISS MEDITEC AG 531370 67,400 17:35 -0,900 -1,32% 0,000 67,400 68,300 176.971,00
CTS EVENTIM KGAA 547030 79,650 17:35 +1,450 +1,85% 79,150 0,000 78,200 140.709,00
LANXESS AG 547040 22,740 17:35 +0,020 +0,09% 0,000 0,000 22,720 315.723,00  
EVOTEC SE INH O.N. 566480 8,480 17:35 -0,295 -3,36% 0,000 0,000 8,775 729.569,00
FRAPORT AG FFM.AIRPORT 577330 48,480 16:57 -0,780 -1,58% 48,180 48,580 49,260 52,00
FRESEN.MED.CARE AG INH ON 578580 35,720 17:36 +0,040 +0,11% 35,690 0,000 35,680 402.678,00  
BILFINGER SE O.N. 590900 49,050 17:36 -0,050 -0,10% 0,000 0,000 49,100 117.068,00  
HOCHTIEF AG 607000 105,700 17:35 -1,300 -1,21% 0,000 0,000 107,000 43.645,00
ENCAVIS AG INH. O.N. 609500 16,900 17:35 +0,100 +0,60% 16,870 0,000 16,800 42.718,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JUNGHEINRICH AG O.N.VZO 621993 31,120 17:35 +0,080 +0,26% 31,040 0,000 31,040 56.501,00
KRONES AG O.N. 633500 118,600 17:35 -0,200 -0,17% 118,200 0,000 118,800 8.671,00
NEMETSCHEK SE O.N. 645290 93,100 17:35 +0,300 +0,32% 93,050 93,150 92,800 100.208,00
GEA GROUP AG 660200 39,360 14:57 +0,440 +1,13% 39,420 39,600 38,920 150,00
AURUBIS AG 676650 73,550 17:35 -0,800 -1,08% 73,100 0,000 74,350 86.653,00
PUMA SE 696960 43,710 09:16 -0,300 -0,68% 43,830 43,990 44,010 0,00
RATIONAL AG 701080 830,500 17:35 -4,000 -0,48% 0,000 835,000 834,500 8.094,00
STROEER SE + CO. KGAA 749399 60,700 17:35 +0,250 +0,41% 60,500 0,000 60,450 20.782,00
THYSSENKRUPP AG O.N. 750000 3,991 17:35 -0,014 -0,35% 0,000 3,997 4,005 3,23 Mio.
LUFTHANSA AG VNA O.N. 823212 5,648 17:43 -0,066 -1,16% 0,000 0,000 5,714 4,97 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TAG IMMOBILIEN AG 830350 13,420 17:35 +0,280 +2,13% 13,340 0,000 13,140 577.466,00
RTL GROUP 861149 28,500 18:36 -0,600 -2,06% 28,200 28,500 29,100 4.077,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH