| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.603,76 |
09:50 |
+14,61 |
+0,05% |
- |
- |
26.589,15 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.119,54 |
29.05. |
-270,13 |
-2,02% |
- |
- |
13.119,54 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,400 |
09:50 |
-0,090 |
-0,42% |
21,380 |
21,410 |
21,490 |
33.853,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,100 |
09:06 |
+0,051 |
+2,49% |
2,075 |
2,081 |
2,049 |
100,00 |
|
|
AURUBIS AG |
676650 |
75,750 |
09:50 |
+0,050 |
+0,07% |
75,700 |
75,900 |
75,700 |
10.194,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,460 |
09:45 |
-0,260 |
-0,57% |
45,420 |
45,480 |
45,720 |
1.448,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,880 |
09:42 |
-0,420 |
-1,26% |
32,880 |
32,940 |
33,300 |
3.081,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,000 |
09:29 |
-0,100 |
-0,20% |
49,900 |
50,100 |
50,100 |
316,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,200 |
09:47 |
-0,350 |
-0,40% |
87,250 |
87,350 |
87,550 |
12.496,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,500 |
09:47 |
+0,350 |
+0,43% |
81,450 |
81,550 |
81,150 |
8.910,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,400 |
09:50 |
-0,250 |
-0,90% |
27,410 |
27,440 |
27,650 |
82.594,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,110 |
09:41 |
+0,050 |
+0,29% |
17,110 |
17,140 |
17,060 |
63.324,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,960 |
09:48 |
-0,040 |
-0,20% |
19,955 |
19,965 |
20,000 |
42.841,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,495 |
09:49 |
±0,000 |
±0,00% |
8,480 |
8,500 |
8,495 |
411.944,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,790 |
09:48 |
+0,440 |
+1,15% |
38,760 |
38,790 |
38,350 |
12.044,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,650 |
09:43 |
+0,450 |
+0,88% |
51,650 |
51,800 |
51,200 |
18.169,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,440 |
09:41 |
+0,040 |
+0,17% |
23,400 |
23,440 |
23,400 |
18.685,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,900 |
09:41 |
-0,220 |
-0,50% |
43,860 |
43,920 |
44,120 |
1.579,00 |
|
|
GEA GROUP AG |
660200 |
37,720 |
09:50 |
-0,280 |
-0,74% |
37,700 |
37,740 |
38,000 |
7.708,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,100 |
09:45 |
-0,200 |
-0,20% |
101,900 |
102,200 |
102,300 |
2.185,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,700 |
09:31 |
+0,800 |
+0,96% |
83,600 |
84,000 |
82,900 |
406,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,394 |
09:49 |
+0,030 |
+0,56% |
5,388 |
5,400 |
5,364 |
157.580,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,140 |
08:36 |
-0,620 |
-1,69% |
36,960 |
37,000 |
36,760 |
300,00 |
|
|
HOCHTIEF AG |
607000 |
102,300 |
09:29 |
+0,600 |
+0,59% |
102,200 |
102,400 |
101,700 |
1.194,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,790 |
09:49 |
+0,750 |
+1,59% |
47,750 |
47,800 |
47,040 |
19.308,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,100 |
09:47 |
+0,040 |
+0,15% |
27,100 |
27,140 |
27,060 |
4.960,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,960 |
09:45 |
-0,200 |
-0,55% |
35,900 |
36,040 |
36,160 |
1.075,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,455 |
09:50 |
+0,025 |
+0,19% |
13,445 |
13,460 |
13,430 |
17.997,00 |
|
|
KION GROUP AG |
KGX888 |
43,210 |
09:13 |
-0,770 |
-1,75% |
43,360 |
43,400 |
43,980 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,350 |
09:45 |
+0,100 |
+0,14% |
71,300 |
71,350 |
71,250 |
2.128,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
125,000 |
09:47 |
-0,200 |
-0,16% |
124,600 |
125,000 |
125,200 |
841,00 |
|
|
LANXESS AG |
547040 |
24,790 |
09:50 |
-0,120 |
-0,48% |
24,770 |
24,810 |
24,910 |
27.466,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,180 |
09:46 |
+0,240 |
+0,30% |
80,080 |
80,180 |
79,940 |
15.734,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,286 |
09:50 |
-0,014 |
-0,22% |
6,286 |
6,292 |
6,300 |
744.893,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
09:45 |
-0,150 |
-0,22% |
67,900 |
68,050 |
68,150 |
5.211,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,050 |
09:50 |
-0,600 |
-0,68% |
87,000 |
87,100 |
87,650 |
4.361,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,260 |
09:50 |
±0,000 |
±0,00% |
14,250 |
14,270 |
14,260 |
18.761,00 |
|
|
PUMA SE |
696960 |
46,690 |
09:50 |
-0,210 |
-0,45% |
46,670 |
46,710 |
46,900 |
23.304,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,100 |
09:46 |
+1,100 |
+0,97% |
113,800 |
114,100 |
113,000 |
2.607,00 |
|
|
RTL GROUP |
861149 |
29,100 |
09:09 |
+0,250 |
+0,87% |
29,150 |
29,200 |
28,850 |
370,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,750 |
09:50 |
+0,550 |
+0,79% |
69,700 |
69,800 |
69,200 |
5.847,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,200 |
09:48 |
+0,200 |
+0,27% |
75,200 |
75,350 |
75,000 |
2.394,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,000 |
09:50 |
-0,050 |
-0,07% |
73,950 |
74,050 |
74,050 |
10.610,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,050 |
09:45 |
+0,050 |
+0,10% |
49,840 |
49,980 |
50,000 |
10.511,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,000 |
09:46 |
-0,100 |
-0,17% |
57,800 |
58,100 |
58,100 |
1.033,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,550 |
09:40 |
-0,250 |
-0,39% |
64,500 |
64,650 |
64,800 |
5.728,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,030 |
09:46 |
+0,040 |
+0,29% |
14,020 |
14,050 |
13,990 |
10.789,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,900 |
09:16 |
+0,100 |
+0,14% |
72,900 |
73,000 |
72,800 |
200,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,650 |
09:50 |
-0,135 |
-1,15% |
11,640 |
11,655 |
11,785 |
69.788,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,547 |
09:50 |
+0,002 |
+0,04% |
4,546 |
4,550 |
4,545 |
301.661,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,100 |
09:43 |
+0,440 |
+2,03% |
22,080 |
22,120 |
21,660 |
39.487,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,600 |
09:47 |
+0,150 |
+0,15% |
100,500 |
100,600 |
100,450 |
10.433,00 |
|
