| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.134,66 |
28.05. |
-146,82 |
-0,54% |
- |
- |
27.134,66 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.389,67 |
28.05. |
-72,45 |
-0,54% |
- |
- |
13.389,67 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,200 |
28.05. / 20:07 |
+0,085 |
+4,02% |
0,000 |
0,000 |
2,200 |
188.050,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,742 |
28.05. / 17:36 |
+0,010 |
+0,21% |
0,000 |
0,000 |
4,742 |
2,58 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,554 |
28.05. / 17:41 |
-0,236 |
-4,08% |
0,000 |
0,000 |
5,554 |
2,06 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,478 |
28.05. / 17:42 |
+0,012 |
+0,19% |
0,000 |
0,000 |
6,478 |
6,06 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,035 |
28.05. / 17:35 |
-0,145 |
-1,58% |
0,000 |
0,000 |
9,035 |
1,39 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,060 |
28.05. / 17:35 |
-0,090 |
-0,74% |
0,000 |
0,000 |
12,060 |
536.626,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,615 |
28.05. / 17:35 |
+0,070 |
+0,52% |
0,000 |
0,000 |
13,615 |
446.938,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,190 |
28.05. / 17:35 |
+0,100 |
+0,71% |
0,000 |
0,000 |
14,190 |
276.172,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,560 |
28.05. / 17:35 |
-0,040 |
-0,27% |
0,000 |
0,000 |
14,560 |
342.270,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,040 |
28.05. / 17:35 |
+0,040 |
+0,24% |
0,000 |
0,000 |
17,040 |
361.955,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,310 |
28.05. / 17:38 |
+0,020 |
+0,10% |
0,000 |
0,000 |
20,310 |
1,16 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,800 |
28.05. / 17:35 |
-0,920 |
-4,05% |
0,000 |
0,000 |
21,800 |
1,21 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
22,020 |
28.05. / 17:35 |
-0,020 |
-0,09% |
0,000 |
0,000 |
22,020 |
186.917,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,180 |
28.05. / 17:35 |
+0,080 |
+0,35% |
0,000 |
0,000 |
23,180 |
293.324,00 |
|
|
LANXESS AG |
547040 |
25,620 |
28.05. / 17:35 |
-0,010 |
-0,04% |
0,000 |
0,000 |
25,620 |
496.014,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,780 |
28.05. / 17:35 |
-0,180 |
-0,64% |
0,000 |
0,000 |
27,780 |
60.210,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,530 |
28.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
29,530 |
370.911,00 |
|
|
RTL GROUP |
861149 |
29,700 |
28.05. / 19:30 |
+0,300 |
+1,02% |
0,000 |
0,000 |
29,700 |
2.126,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,780 |
28.05. / 17:35 |
-0,420 |
-1,23% |
0,000 |
0,000 |
33,780 |
59.086,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,800 |
28.05. / 17:35 |
+0,400 |
+1,10% |
0,000 |
0,000 |
36,800 |
40.230,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,180 |
28.05. / 20:09 |
-1,200 |
-3,13% |
0,000 |
0,000 |
37,180 |
1.640,00 |
|
|
GEA GROUP AG |
660200 |
38,660 |
28.05. / 17:35 |
-0,180 |
-0,46% |
0,000 |
0,000 |
38,660 |
443.349,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,320 |
28.05. / 17:40 |
+0,550 |
+1,42% |
0,000 |
0,000 |
39,320 |
570.731,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,000 |
28.05. / 17:35 |
-0,080 |
-0,18% |
0,000 |
0,000 |
45,000 |
68.034,00 |
|
|
KION GROUP AG |
KGX888 |
45,990 |
28.05. / 21:50 |
+0,560 |
+1,23% |
0,000 |
0,000 |
45,990 |
73,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,520 |
28.05. / 17:35 |
-1,000 |
-2,10% |
0,000 |
0,000 |
46,520 |
118.479,00 |
|
|
PUMA SE |
696960 |
47,210 |
28.05. / 17:38 |
-0,970 |
-2,01% |
0,000 |
0,000 |
47,210 |
342.183,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,320 |
28.05. / 17:35 |
-1,070 |
-2,21% |
0,000 |
0,000 |
47,320 |
275.984,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
50,300 |
28.05. / 17:35 |
-0,900 |
-1,76% |
0,000 |
0,000 |
50,300 |
36.003,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,150 |
28.05. / 17:35 |
-1,200 |
-2,29% |
0,000 |
0,000 |
51,150 |
149.813,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,950 |
28.05. / 17:35 |
+1,550 |
+3,02% |
0,000 |
0,000 |
52,950 |
172.155,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,200 |
28.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
58,200 |
29.695,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,800 |
28.05. / 17:35 |
-0,650 |
-0,98% |
0,000 |
0,000 |
65,800 |
40.633,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
28.05. / 17:37 |
-0,250 |
-0,37% |
0,000 |
0,000 |
67,850 |
59.944,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,050 |
28.05. / 17:35 |
-1,450 |
-2,03% |
0,000 |
0,000 |
70,050 |
158.832,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,150 |
28.05. / 17:35 |
-0,550 |
-0,76% |
0,000 |
0,000 |
72,150 |
90.812,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,750 |
28.05. / 08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
73,750 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,000 |
28.05. / 17:35 |
-0,650 |
-0,85% |
0,000 |
0,000 |
76,000 |
46.712,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
76,350 |
28.05. / 17:35 |
+0,550 |
+0,73% |
0,000 |
0,000 |
76,350 |
26.875,00 |
|
|
AURUBIS AG |
676650 |
77,200 |
28.05. / 17:35 |
+1,050 |
+1,38% |
0,000 |
0,000 |
77,200 |
157.186,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,120 |
28.05. / 17:35 |
+1,540 |
+1,91% |
0,000 |
0,000 |
82,120 |
159.846,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,400 |
28.05. / 17:35 |
-0,950 |
-1,13% |
0,000 |
0,000 |
83,400 |
100.457,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
28.05. / 17:35 |
+0,300 |
+0,36% |
0,000 |
0,000 |
83,600 |
7.137,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,500 |
28.05. / 17:35 |
-2,550 |
-2,80% |
0,000 |
0,000 |
88,500 |
91.586,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
89,400 |
28.05. / 17:35 |
-2,850 |
-3,09% |
0,000 |
0,000 |
89,400 |
192.886,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,100 |
28.05. / 17:35 |
-2,700 |
-2,55% |
0,000 |
0,000 |
103,100 |
74.867,00 |
|
|
HOCHTIEF AG |
607000 |
103,200 |
28.05. / 17:35 |
-0,800 |
-0,77% |
0,000 |
0,000 |
103,200 |
51.277,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,800 |
28.05. / 17:35 |
-2,000 |
-1,89% |
0,000 |
0,000 |
103,800 |
81.147,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
116,700 |
28.05. / 17:39 |
+5,900 |
+5,32% |
0,000 |
0,000 |
116,700 |
180.071,00 |
|
|
KRONES AG O.N. |
633500 |
127,400 |
28.05. / 17:35 |
-0,600 |
-0,47% |
0,000 |
0,000 |
127,400 |
9.582,00 |
|
