| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.164,23 |
17:18 |
-117,25 |
-0,43% |
- |
- |
27.281,48 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.462,12 |
27.05. |
+76,78 |
+0,57% |
- |
- |
13.462,12 |
-- |
 |
|
TALANX AG NA O.N. |
TLX100 |
73,750 |
08:02 |
±0,000 |
±0,00% |
72,600 |
72,650 |
73,750 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
46,410 |
09:20 |
+0,980 |
+2,16% |
46,070 |
46,110 |
45,430 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,280 |
16:41 |
-1,100 |
-2,87% |
37,260 |
37,300 |
38,380 |
780,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
17:16 |
±0,000 |
±0,00% |
83,200 |
83,400 |
83,300 |
909,00 |
|
|
RTL GROUP |
861149 |
29,650 |
15:45 |
+0,250 |
+0,85% |
29,500 |
29,600 |
29,400 |
1.991,00 |
|
|
KRONES AG O.N. |
633500 |
127,800 |
16:53 |
-0,200 |
-0,16% |
127,600 |
127,800 |
128,000 |
3.582,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,350 |
17:16 |
+0,550 |
+0,73% |
76,300 |
76,350 |
75,800 |
9.566,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,600 |
16:50 |
+0,400 |
+0,69% |
58,500 |
58,700 |
58,200 |
17.042,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
50,200 |
17:02 |
-1,000 |
-1,95% |
50,200 |
50,400 |
51,200 |
18.648,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,600 |
17:18 |
-0,850 |
-1,28% |
65,550 |
65,650 |
66,450 |
18.651,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,000 |
17:17 |
-2,050 |
-2,25% |
88,950 |
89,000 |
91,050 |
19.792,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,880 |
17:16 |
+0,480 |
+1,32% |
36,840 |
36,920 |
36,400 |
22.518,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,000 |
17:17 |
-0,700 |
-0,96% |
71,950 |
72,050 |
72,700 |
25.465,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,000 |
17:14 |
-0,200 |
-0,58% |
33,960 |
34,000 |
34,200 |
26.567,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,800 |
17:17 |
-0,160 |
-0,57% |
27,780 |
27,820 |
27,960 |
26.767,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,040 |
17:17 |
-0,040 |
-0,09% |
45,020 |
45,060 |
45,080 |
27.355,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
17:13 |
-0,250 |
-0,37% |
67,800 |
67,850 |
68,100 |
31.344,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,950 |
17:17 |
-2,850 |
-2,69% |
102,850 |
102,950 |
105,800 |
32.640,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
76,350 |
17:15 |
-0,300 |
-0,39% |
76,300 |
76,400 |
76,650 |
34.356,00 |
|
|
HOCHTIEF AG |
607000 |
103,600 |
17:17 |
-0,400 |
-0,38% |
103,600 |
103,700 |
104,000 |
34.629,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
104,000 |
17:17 |
-1,800 |
-1,70% |
103,900 |
104,100 |
105,800 |
39.937,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,580 |
17:17 |
-0,940 |
-1,98% |
46,560 |
46,600 |
47,520 |
47.975,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,450 |
17:17 |
-0,900 |
-1,07% |
83,400 |
83,500 |
84,350 |
52.762,00 |
|
|
GEA GROUP AG |
660200 |
38,560 |
17:17 |
-0,280 |
-0,72% |
38,560 |
38,580 |
38,840 |
60.362,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,200 |
17:17 |
+0,160 |
+0,73% |
22,180 |
22,220 |
22,040 |
74.809,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,350 |
17:18 |
-1,150 |
-1,61% |
70,350 |
70,400 |
71,500 |
79.756,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,280 |
17:17 |
+1,700 |
+2,11% |
82,300 |
82,360 |
80,580 |
88.998,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
89,700 |
17:17 |
-2,550 |
-2,76% |
89,650 |
89,750 |
92,250 |
92.944,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
77,350 |
17:17 |
+1,200 |
+1,58% |
77,300 |
77,400 |
76,150 |
102.363,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,300 |
17:17 |
-1,050 |
-2,01% |
51,250 |
51,350 |
52,350 |
105.120,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,240 |
17:17 |
+0,150 |
+1,06% |
14,230 |
14,250 |
14,090 |
109.783,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,900 |
17:17 |
+1,500 |
+2,92% |
52,850 |
52,950 |
51,400 |
130.029,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,250 |
17:17 |
-1,140 |
-2,36% |
47,210 |
47,240 |
48,390 |
137.361,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,200 |
17:17 |
+6,400 |
+5,78% |
117,000 |
117,200 |
110,800 |
145.405,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,160 |
17:16 |
+0,060 |
+0,26% |
23,140 |
23,160 |
23,100 |
152.368,00 |
|
|
PUMA SE |
696960 |
47,250 |
17:18 |
-0,930 |
-1,93% |
47,240 |
47,270 |
48,180 |
166.846,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,190 |
16:50 |
+0,075 |
+3,55% |
2,192 |
2,195 |
2,115 |
176.700,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,560 |
17:17 |
+0,015 |
+0,11% |
13,555 |
13,565 |
13,545 |
182.951,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,590 |
17:17 |
-0,010 |
-0,07% |
14,580 |
14,600 |
14,600 |
194.006,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
17:17 |
-0,020 |
-0,12% |
16,980 |
16,990 |
17,000 |
218.548,00 |
|
|
LANXESS AG |
547040 |
25,570 |
17:17 |
-0,060 |
-0,23% |
25,570 |
25,580 |
25,630 |
237.535,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,610 |
17:16 |
+0,080 |
+0,27% |
29,600 |
29,630 |
29,530 |
249.238,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,430 |
17:17 |
+0,660 |
+1,70% |
39,440 |
39,460 |
38,770 |
311.322,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,220 |
17:16 |
-0,070 |
-0,34% |
20,210 |
20,230 |
20,290 |
339.087,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,120 |
17:17 |
-0,030 |
-0,25% |
12,115 |
12,125 |
12,150 |
371.268,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,930 |
17:17 |
-0,790 |
-3,48% |
21,920 |
21,940 |
22,720 |
900.921,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,095 |
17:17 |
-0,085 |
-0,93% |
9,085 |
9,100 |
9,180 |
1,07 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,608 |
17:17 |
-0,182 |
-3,14% |
5,600 |
5,606 |
5,790 |
1,13 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,748 |
17:17 |
+0,016 |
+0,34% |
4,746 |
4,749 |
4,732 |
1,47 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,478 |
17:17 |
+0,012 |
+0,19% |
6,476 |
6,480 |
6,466 |
4,71 Mio. |
|
