| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.150,54 |
16:59 |
+4,44 |
+0,02% |
- |
- |
27.146,10 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.423,98 |
22.05. |
-12,99 |
-0,10% |
- |
- |
13.423,98 |
-- |
 |
|
RTL GROUP |
861149 |
29,700 |
15:51 |
±0,000 |
±0,00% |
29,650 |
0,000 |
29,700 |
3.455,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,090 |
16:55 |
-0,084 |
-3,86% |
2,090 |
2,091 |
2,174 |
81.071,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,707 |
16:58 |
+0,029 |
+0,62% |
4,706 |
4,708 |
4,678 |
1,06 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,884 |
16:58 |
-0,054 |
-0,91% |
5,880 |
5,886 |
5,938 |
1,34 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,450 |
16:58 |
-0,026 |
-0,40% |
6,448 |
6,452 |
6,476 |
2,93 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,230 |
16:58 |
-0,375 |
-3,90% |
9,220 |
9,235 |
9,605 |
1,72 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,185 |
16:57 |
+0,180 |
+1,50% |
12,165 |
12,180 |
12,005 |
439.950,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,645 |
16:56 |
-0,005 |
-0,04% |
13,635 |
13,650 |
13,650 |
270.362,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,090 |
16:58 |
-0,240 |
-1,67% |
14,070 |
14,100 |
14,330 |
295.751,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,120 |
16:58 |
-0,750 |
-5,04% |
14,110 |
14,130 |
14,870 |
299.857,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
16:44 |
-0,040 |
-0,23% |
16,980 |
16,990 |
17,020 |
328.825,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,050 |
16:58 |
-0,110 |
-0,55% |
20,040 |
20,060 |
20,160 |
488.052,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,020 |
16:52 |
-0,180 |
-0,81% |
22,020 |
22,060 |
22,200 |
11.733,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,300 |
16:58 |
-0,060 |
-0,26% |
23,280 |
23,320 |
23,360 |
116.495,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,340 |
16:58 |
+0,460 |
+2,01% |
23,330 |
23,360 |
22,880 |
339.141,00 |
|
|
LANXESS AG |
547040 |
25,040 |
16:56 |
-0,030 |
-0,12% |
25,010 |
25,030 |
25,070 |
114.067,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,600 |
16:58 |
+0,080 |
+0,28% |
28,600 |
28,640 |
28,520 |
48.668,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,780 |
16:59 |
-0,440 |
-1,46% |
29,740 |
29,780 |
30,220 |
225.387,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,420 |
16:58 |
+0,300 |
+0,91% |
33,420 |
33,460 |
33,120 |
70.026,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,400 |
16:58 |
+1,600 |
+4,60% |
36,320 |
36,400 |
34,800 |
71.058,00 |
|
|
GEA GROUP AG |
660200 |
37,780 |
16:58 |
-0,300 |
-0,79% |
37,780 |
37,800 |
38,080 |
58.159,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,520 |
16:58 |
-0,230 |
-0,59% |
38,500 |
38,530 |
38,750 |
138.742,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,500 |
16:57 |
+0,380 |
+1,00% |
38,500 |
38,540 |
38,120 |
2.195,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,460 |
16:58 |
+0,420 |
+0,93% |
45,420 |
45,460 |
45,040 |
36.670,00 |
|
|
KION GROUP AG |
KGX888 |
46,130 |
10:07 |
+1,810 |
+4,08% |
46,110 |
46,140 |
44,320 |
260,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,600 |
16:59 |
-0,320 |
-0,68% |
46,580 |
46,620 |
46,920 |
32.109,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,700 |
16:56 |
-0,630 |
-1,30% |
47,670 |
47,700 |
48,330 |
252.708,00 |
|
|
PUMA SE |
696960 |
47,740 |
16:59 |
-2,010 |
-4,04% |
47,720 |
47,750 |
49,750 |
319.811,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,700 |
16:56 |
+1,260 |
+2,55% |
50,600 |
50,700 |
49,440 |
138.405,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,800 |
16:57 |
-0,450 |
-0,88% |
50,800 |
50,850 |
51,250 |
38.589,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,000 |
16:58 |
+0,600 |
+1,19% |
50,800 |
51,000 |
50,400 |
55.053,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,500 |
16:57 |
-0,200 |
-0,35% |
56,500 |
56,600 |
56,700 |
4.177,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,550 |
16:58 |
-0,100 |
-0,15% |
66,500 |
66,600 |
66,650 |
7.953,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
16:58 |
-0,200 |
-0,29% |
67,950 |
68,050 |
68,200 |
51.305,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,600 |
16:58 |
+0,550 |
+0,76% |
72,550 |
72,650 |
72,050 |
99.611,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,950 |
16:55 |
-0,100 |
-0,14% |
72,900 |
73,000 |
73,050 |
23.354,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,450 |
08:13 |
-0,250 |
-0,34% |
72,950 |
73,050 |
72,700 |
0,00 |
|
|
AURUBIS AG |
676650 |
74,500 |
16:57 |
+0,350 |
+0,47% |
74,500 |
74,550 |
74,150 |
91.845,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
76,000 |
16:58 |
+0,400 |
+0,53% |
75,950 |
76,050 |
75,600 |
23.732,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,300 |
16:59 |
-1,600 |
-2,03% |
77,250 |
77,400 |
78,900 |
43.911,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
16:54 |
±0,000 |
±0,00% |
83,000 |
83,500 |
83,500 |
3.484,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,060 |
16:58 |
-2,480 |
-2,87% |
84,060 |
84,100 |
86,540 |
84.315,00 |
|
|
CTS EVENTIM KGAA |
547030 |
85,050 |
16:58 |
+4,350 |
+5,39% |
84,950 |
85,100 |
80,700 |
233.401,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,850 |
16:57 |
+0,200 |
+0,22% |
91,750 |
91,900 |
91,650 |
32.897,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,450 |
16:59 |
-2,450 |
-2,58% |
92,400 |
92,500 |
94,900 |
110.962,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,020 |
16:58 |
-2,530 |
-2,49% |
98,960 |
99,060 |
101,550 |
43.159,00 |
|
|
HOCHTIEF AG |
607000 |
99,600 |
16:45 |
+0,550 |
+0,56% |
99,550 |
99,650 |
99,050 |
13.053,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
104,700 |
16:58 |
+11,500 |
+12,34% |
104,600 |
104,900 |
93,200 |
349.294,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
106,100 |
16:58 |
+4,700 |
+4,64% |
105,800 |
106,100 |
101,400 |
120.353,00 |
|
|
KRONES AG O.N. |
633500 |
125,800 |
16:54 |
-0,600 |
-0,47% |
125,800 |
126,000 |
126,400 |
11.871,00 |
|
