| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.368,09 |
16:39 |
+31,96 |
+0,96% |
- |
- |
3.336,13 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.470,15 |
16:39 |
+23,55 |
+0,96% |
- |
- |
2.446,60 |
-- |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,500 |
16:39 |
-1,100 |
-2,01% |
53,500 |
53,600 |
54,600 |
49.910,00 |
 |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,260 |
16:36 |
-0,440 |
-1,59% |
27,260 |
27,340 |
27,700 |
27.898,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,700 |
16:38 |
-2,800 |
-1,16% |
238,400 |
238,700 |
241,500 |
49.110,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,800 |
16:37 |
-0,800 |
-1,07% |
73,750 |
73,850 |
74,600 |
14.840,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,900 |
16:38 |
-0,750 |
-0,89% |
83,800 |
83,950 |
84,650 |
113.431,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
16:02 |
-2,000 |
-0,86% |
230,500 |
231,500 |
232,500 |
5.580,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,780 |
16:38 |
-0,400 |
-0,83% |
47,680 |
47,740 |
48,180 |
72.782,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
16:38 |
-0,550 |
-0,80% |
68,000 |
68,100 |
68,650 |
84.560,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,080 |
16:39 |
-0,300 |
-0,56% |
53,060 |
53,100 |
53,380 |
188.731,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
16:35 |
-0,040 |
-0,27% |
14,860 |
14,880 |
14,920 |
46.818,00 |
|
|
CANCOM SE O.N. |
541910 |
30,860 |
16:34 |
+0,060 |
+0,19% |
30,840 |
30,900 |
30,800 |
18.892,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,615 |
16:38 |
+0,025 |
+0,22% |
11,605 |
11,620 |
11,590 |
136.747,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,350 |
08:09 |
+0,250 |
+0,31% |
80,050 |
80,400 |
80,100 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,860 |
16:35 |
+0,140 |
+0,64% |
21,860 |
21,900 |
21,720 |
56.289,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,960 |
16:35 |
+0,300 |
+0,66% |
45,880 |
46,020 |
45,660 |
26.173,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,530 |
16:37 |
+0,110 |
+0,76% |
14,500 |
14,540 |
14,420 |
143.005,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,115 |
16:39 |
+0,290 |
+0,79% |
37,115 |
37,130 |
36,825 |
1,48 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,150 |
16:39 |
+0,210 |
+1,00% |
21,140 |
21,160 |
20,940 |
288.655,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,580 |
16:25 |
+0,380 |
+1,02% |
37,620 |
37,660 |
37,200 |
789,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,660 |
16:36 |
+0,200 |
+1,15% |
17,620 |
17,660 |
17,460 |
60.495,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,935 |
16:38 |
+0,565 |
+1,44% |
39,910 |
39,925 |
39,370 |
300.992,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,650 |
16:39 |
+0,360 |
+1,62% |
22,650 |
22,660 |
22,290 |
3,64 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
45,400 |
16:39 |
+0,760 |
+1,70% |
45,340 |
45,400 |
44,640 |
32.271,00 |
|
|
SAP SE O.N. |
716460 |
168,800 |
16:39 |
+2,840 |
+1,71% |
168,800 |
168,820 |
165,960 |
875.676,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,440 |
16:36 |
+0,460 |
+1,92% |
24,420 |
24,440 |
23,980 |
160.567,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,020 |
16:37 |
+0,640 |
+2,34% |
28,000 |
28,060 |
27,380 |
40.209,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,860 |
16:36 |
+0,205 |
+2,37% |
8,860 |
8,875 |
8,655 |
952.985,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:09 |
+2,100 |
+3,00% |
72,200 |
72,600 |
69,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
86,850 |
16:36 |
+3,300 |
+3,95% |
86,850 |
87,000 |
83,550 |
43.707,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,760 |
16:39 |
+0,940 |
+4,31% |
22,760 |
22,820 |
21,820 |
67.822,00 |
|
