| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.363,36 |
13:53 |
+27,23 |
+0,82% |
- |
- |
3.336,13 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.466,57 |
13:53 |
+19,97 |
+0,82% |
- |
- |
2.446,60 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,760 |
13:52 |
+0,105 |
+1,21% |
8,760 |
8,775 |
8,655 |
662.842,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,590 |
13:52 |
±0,000 |
±0,00% |
11,590 |
11,600 |
11,590 |
71.214,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,560 |
13:47 |
+0,140 |
+0,97% |
14,550 |
14,580 |
14,420 |
72.122,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,940 |
13:49 |
+0,020 |
+0,13% |
14,900 |
14,940 |
14,920 |
19.716,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,620 |
13:49 |
+0,160 |
+0,92% |
17,640 |
17,700 |
17,460 |
52.972,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,200 |
13:52 |
+0,260 |
+1,24% |
21,170 |
21,200 |
20,940 |
151.821,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,880 |
13:41 |
+0,160 |
+0,74% |
21,840 |
21,880 |
21,720 |
45.336,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,460 |
13:45 |
+0,640 |
+2,93% |
22,500 |
22,540 |
21,820 |
45.184,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,600 |
13:52 |
+0,310 |
+1,39% |
22,590 |
22,600 |
22,290 |
2,00 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,340 |
13:53 |
+0,360 |
+1,50% |
24,320 |
24,360 |
23,980 |
80.631,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,600 |
13:39 |
-0,100 |
-0,36% |
27,540 |
27,660 |
27,700 |
20.366,00 |
 |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,780 |
13:37 |
+0,400 |
+1,46% |
27,780 |
27,840 |
27,380 |
15.967,00 |
|
|
CANCOM SE O.N. |
541910 |
31,000 |
13:02 |
+0,200 |
+0,65% |
30,960 |
31,060 |
30,800 |
10.762,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,200 |
13:31 |
±0,000 |
±0,00% |
37,060 |
37,140 |
37,200 |
669,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,280 |
13:53 |
+0,455 |
+1,24% |
37,275 |
37,290 |
36,825 |
816.599,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,675 |
13:53 |
+0,305 |
+0,77% |
39,670 |
39,685 |
39,370 |
161.661,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,320 |
13:51 |
+0,680 |
+1,52% |
45,300 |
45,360 |
44,640 |
17.557,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,060 |
13:52 |
+0,400 |
+0,88% |
46,060 |
46,180 |
45,660 |
19.833,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,200 |
13:52 |
+0,020 |
+0,04% |
48,180 |
48,260 |
48,180 |
51.195,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,000 |
13:45 |
-1,600 |
-2,93% |
53,000 |
53,300 |
54,600 |
38.592,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,280 |
13:50 |
-0,100 |
-0,19% |
53,260 |
53,300 |
53,380 |
91.740,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
13:27 |
-0,750 |
-1,09% |
67,900 |
67,950 |
68,650 |
18.826,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:09 |
+2,100 |
+3,00% |
72,100 |
72,300 |
69,900 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,000 |
13:43 |
-0,600 |
-0,80% |
73,900 |
74,100 |
74,600 |
10.358,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,350 |
08:09 |
+0,250 |
+0,31% |
80,150 |
80,300 |
80,100 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,250 |
13:49 |
-0,400 |
-0,47% |
84,250 |
84,350 |
84,650 |
78.521,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,850 |
13:50 |
+2,300 |
+2,75% |
85,750 |
85,900 |
83,550 |
27.712,00 |
|
|
SAP SE O.N. |
716460 |
168,380 |
13:52 |
+2,420 |
+1,46% |
168,360 |
168,380 |
165,960 |
502.858,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,500 |
13:09 |
±0,000 |
±0,00% |
233,000 |
234,500 |
232,500 |
2.934,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
235,600 |
13:52 |
-5,900 |
-2,44% |
235,700 |
235,900 |
241,500 |
33.789,00 |
|
