| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.404,75 |
09:03 |
+4,18 |
+0,12% |
- |
- |
3.400,57 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.495,18 |
09:03 |
+3,07 |
+0,12% |
- |
- |
2.492,11 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
12,450 |
09:01 |
+0,010 |
+0,08% |
12,420 |
12,480 |
12,440 |
1.344,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
42,160 |
09:02 |
+0,640 |
+1,54% |
41,940 |
42,060 |
41,520 |
3.962,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,000 |
09:00 |
-0,060 |
-0,43% |
14,000 |
14,060 |
14,060 |
1.691,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,940 |
09:02 |
±0,000 |
±0,00% |
20,930 |
20,970 |
20,940 |
33.303,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,280 |
09:01 |
+0,140 |
+0,70% |
20,160 |
20,240 |
20,140 |
8.142,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,200 |
09:02 |
-0,040 |
-0,16% |
25,180 |
25,260 |
25,240 |
3.850,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,300 |
09:00 |
-0,500 |
-0,78% |
63,000 |
63,300 |
63,800 |
273,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,100 |
09:02 |
+0,040 |
+0,16% |
25,100 |
25,200 |
25,060 |
3.544,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,120 |
09:00 |
+0,100 |
+0,36% |
27,940 |
28,100 |
28,020 |
1.000,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,895 |
09:02 |
-0,010 |
-0,09% |
10,875 |
10,915 |
10,905 |
13.207,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
78,950 |
08:06 |
-2,900 |
-3,54% |
79,050 |
79,500 |
81,850 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,225 |
08:03 |
-0,525 |
-1,29% |
40,150 |
40,350 |
40,750 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,480 |
09:02 |
-0,260 |
-0,79% |
32,520 |
32,680 |
32,740 |
846,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,960 |
09:01 |
-0,200 |
-0,37% |
53,920 |
54,000 |
54,160 |
2.114,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,750 |
09:00 |
-0,200 |
-0,26% |
75,650 |
76,150 |
75,950 |
239,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,520 |
09:01 |
+0,080 |
+0,39% |
20,440 |
20,520 |
20,440 |
1.333,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,000 |
09:00 |
+2,500 |
+1,08% |
234,000 |
235,500 |
231,500 |
139,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,840 |
09:02 |
+0,180 |
+0,40% |
44,660 |
44,860 |
44,660 |
2.758,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
67,600 |
08:06 |
-0,900 |
-1,31% |
66,900 |
67,400 |
68,500 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,000 |
09:01 |
+0,050 |
+0,06% |
83,950 |
84,250 |
83,950 |
1.087,00 |
|
|
CANCOM SE O.N. |
541910 |
31,120 |
09:00 |
+0,040 |
+0,13% |
31,000 |
31,220 |
31,080 |
216,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,180 |
08:03 |
+0,200 |
+1,25% |
16,240 |
16,360 |
15,980 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
09:02 |
+0,010 |
+0,04% |
22,510 |
22,530 |
22,530 |
87.101,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,860 |
09:00 |
+0,060 |
+0,13% |
45,800 |
46,100 |
45,800 |
299,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,430 |
09:03 |
+0,090 |
+1,08% |
8,425 |
8,430 |
8,340 |
29.188,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,055 |
09:03 |
+0,125 |
+0,33% |
38,040 |
38,070 |
37,930 |
68.275,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,200 |
09:00 |
+0,050 |
+0,05% |
92,150 |
92,500 |
92,150 |
345,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,100 |
08:03 |
-0,750 |
-1,11% |
67,550 |
67,850 |
67,850 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
178,900 |
09:03 |
+0,920 |
+0,52% |
178,840 |
178,960 |
177,980 |
32.948,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,800 |
09:01 |
+0,600 |
+0,25% |
241,200 |
241,900 |
241,200 |
740,00 |
|
