- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.367,85 | 09:09 | -7,46 | -0,22% | - | - | 3.375,31 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.467,78 | 09:09 | -5,46 | -0,22% | - | - | 2.473,24 | -- | |
|
NORDEX SE O.N. | A0D655 | 13,000 | 09:06 | -0,110 | -0,84% | 13,010 | 13,050 | 13,110 | 12.351,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 26,260 | 09:09 | -0,200 | -0,76% | 26,280 | 26,380 | 26,460 | 10.708,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,500 | 09:01 | -0,040 | -0,30% | 13,460 | 13,540 | 13,540 | 340,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,630 | 09:09 | -0,260 | -1,19% | 21,630 | 21,670 | 21,890 | 84.950,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,950 | 08:01 | -0,150 | -0,75% | 19,870 | 20,000 | 20,100 | 0,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,140 | 09:07 | -0,080 | -0,32% | 25,120 | 25,160 | 25,220 | 7.692,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 61,700 | 09:09 | -2,100 | -3,29% | 61,600 | 62,000 | 63,800 | 13.470,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,790 | 09:07 | -0,100 | -0,63% | 15,730 | 15,790 | 15,890 | 4.969,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,280 | 09:07 | -0,080 | -0,28% | 28,280 | 28,340 | 28,360 | 860,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,000 | 09:09 | -0,010 | -0,09% | 10,990 | 11,015 | 11,010 | 1.292,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 78,000 | 08:02 | +1,000 | +1,30% | 77,200 | 77,600 | 77,000 | 38,00 |  |
|
QIAGEN NV EO -,01 | A400D5 | 38,535 | 09:09 | -0,065 | -0,17% | 38,510 | 38,550 | 38,600 | 6.152,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 35,120 | 08:00 | -0,020 | -0,06% | 35,260 | 35,340 | 35,140 | 0,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,760 | 09:08 | -0,180 | -0,33% | 53,760 | 53,800 | 53,940 | 15.016,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 77,000 | 16.07. / 09:02 | +0,800 | +1,05% | 74,850 | 75,250 | 77,000 | 19,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,740 | 09:09 | +0,060 | +0,29% | 20,740 | 20,800 | 20,680 | 1.320,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 120,800 | 09:00 | ±0,000 | ±0,00% | 120,800 | 121,800 | 120,800 | 178,00 | |
|
BECHTLE AG O.N. | 515870 | 39,900 | 09:09 | -0,440 | -1,09% | 39,880 | 39,940 | 40,340 | 10.772,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 64,800 | 08:00 | -0,200 | -0,31% | 65,000 | 65,600 | 65,000 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 61,500 | 09:09 | -0,800 | -1,28% | 61,400 | 61,550 | 62,300 | 7.796,00 | |
|
CANCOM SE O.N. | 541910 | 32,560 | 09:00 | -0,200 | -0,61% | 32,560 | 32,760 | 32,760 | 49,00 | |
|
1+1 AG INH O.N. | 554550 | 15,740 | 09:05 | ±0,000 | ±0,00% | 15,740 | 15,860 | 15,740 | 472,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,950 | 09:09 | +0,140 | +0,59% | 23,950 | 23,960 | 23,810 | 211.427,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 49,200 | 09:09 | -0,460 | -0,93% | 48,900 | 49,300 | 49,660 | 3.242,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,600 | 09:07 | -0,115 | -1,32% | 8,630 | 8,665 | 8,715 | 5.102,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 81,600 | 09:00 | ±0,000 | ±0,00% | 81,600 | 82,100 | 81,600 | 121,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,075 | 09:09 | -0,160 | -0,45% | 35,085 | 35,105 | 35,235 | 200.483,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 93,050 | 09:03 | -0,100 | -0,11% | 93,050 | 93,300 | 93,150 | 4.417,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 186,040 | 09:02 | -1,160 | -0,62% | 186,940 | 187,040 | 187,200 | 100,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 241,600 | 09:09 | -0,500 | -0,21% | 241,300 | 241,900 | 242,100 | 1.121,00 | |