- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.366,04 | 11:08 | -9,27 | -0,27% | - | - | 3.375,31 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.466,45 | 11:08 | -6,79 | -0,27% | - | - | 2.473,24 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 8,725 | 11:07 | +0,075 | +0,87% | 8,715 | 8,730 | 8,650 | 122.933,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,060 | 11:06 | +0,050 | +0,45% | 11,055 | 11,070 | 11,010 | 76.872,00 | |
|
NORDEX SE O.N. | A0D655 | 12,980 | 11:07 | -0,130 | -0,99% | 12,960 | 12,990 | 13,110 | 51.809,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,580 | 11:06 | +0,040 | +0,30% | 13,560 | 13,600 | 13,540 | 5.081,00 | |
|
1+1 AG INH O.N. | 554550 | 15,660 | 11:07 | -0,080 | -0,51% | 15,680 | 15,720 | 15,740 | 2.307,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,610 | 11:05 | -0,280 | -1,76% | 15,610 | 15,650 | 15,890 | 107.121,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,910 | 11:05 | -0,080 | -0,40% | 19,840 | 19,910 | 19,990 | 8.216,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,640 | 11:01 | -0,040 | -0,19% | 20,640 | 20,680 | 20,680 | 14.640,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,720 | 11:06 | -0,170 | -0,78% | 21,700 | 21,740 | 21,890 | 199.447,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,970 | 11:08 | +0,160 | +0,67% | 23,960 | 23,970 | 23,810 | 1,06 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,260 | 11:02 | +0,040 | +0,16% | 25,240 | 25,280 | 25,220 | 38.529,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 26,440 | 10:55 | -0,020 | -0,08% | 26,400 | 26,460 | 26,460 | 22.601,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,160 | 11:07 | -0,200 | -0,71% | 28,160 | 28,220 | 28,360 | 6.708,00 | |
|
CANCOM SE O.N. | 541910 | 32,500 | 11:05 | -0,260 | -0,79% | 32,480 | 32,580 | 32,760 | 8.162,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 35,500 | 09:25 | +0,360 | +1,02% | 34,720 | 34,780 | 35,140 | 500,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,460 | 11:08 | +0,225 | +0,64% | 35,445 | 35,455 | 35,235 | 745.810,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,590 | 11:08 | -0,010 | -0,03% | 38,570 | 38,590 | 38,600 | 29.629,00 | |
|
BECHTLE AG O.N. | 515870 | 40,160 | 11:07 | -0,180 | -0,45% | 40,140 | 40,180 | 40,340 | 40.573,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 47,760 | 11:06 | -1,900 | -3,83% | 47,760 | 48,000 | 49,660 | 22.412,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,720 | 11:06 | -0,220 | -0,41% | 53,700 | 53,740 | 53,940 | 90.038,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 61,700 | 11:08 | -0,600 | -0,96% | 61,650 | 61,700 | 62,300 | 28.813,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 60,700 | 11:04 | -3,100 | -4,86% | 60,400 | 60,700 | 63,800 | 52.481,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,800 | 08:00 | -0,200 | -0,31% | 65,000 | 65,500 | 65,000 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,150 | 10:59 | -0,750 | -0,99% | 74,950 | 75,150 | 75,900 | 3.447,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 77,500 | 09:40 | +0,500 | +0,65% | 77,050 | 77,350 | 77,000 | 42,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 82,300 | 10:54 | +0,700 | +0,86% | 82,200 | 82,600 | 81,600 | 2.560,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,850 | 11:07 | -1,300 | -1,40% | 91,850 | 92,100 | 93,150 | 23.399,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 119,200 | 11:08 | -1,600 | -1,32% | 118,800 | 119,800 | 120,800 | 2.987,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 185,100 | 11:08 | -2,120 | -1,13% | 185,100 | 185,140 | 187,220 | 131.208,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 242,600 | 11:08 | +0,500 | +0,21% | 242,400 | 242,700 | 242,100 | 8.345,00 | |