- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.365,64 | 10:34 | -9,67 | -0,29% | - | - | 3.375,31 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.466,16 | 10:34 | -7,08 | -0,29% | - | - | 2.473,24 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 8,745 | 10:32 | +0,095 | +1,10% | 8,735 | 8,755 | 8,650 | 81.362,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,005 | 10:30 | -0,005 | -0,05% | 11,005 | 11,015 | 11,010 | 39.815,00 | |
|
NORDEX SE O.N. | A0D655 | 12,960 | 10:32 | -0,150 | -1,14% | 12,950 | 12,980 | 13,110 | 43.389,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,520 | 10:33 | -0,020 | -0,15% | 13,520 | 13,540 | 13,540 | 2.813,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,690 | 10:33 | -0,200 | -1,26% | 15,670 | 15,720 | 15,890 | 95.114,00 | |
|
1+1 AG INH O.N. | 554550 | 15,720 | 09:31 | -0,020 | -0,13% | 15,720 | 15,800 | 15,740 | 559,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,980 | 10:31 | -0,010 | -0,05% | 19,930 | 19,980 | 19,990 | 7.276,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,540 | 10:26 | -0,140 | -0,68% | 20,520 | 20,560 | 20,680 | 11.228,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,620 | 10:31 | -0,270 | -1,23% | 21,630 | 21,650 | 21,890 | 160.573,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,940 | 10:33 | +0,130 | +0,55% | 23,930 | 23,940 | 23,810 | 701.286,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,200 | 10:32 | -0,020 | -0,08% | 25,160 | 25,200 | 25,220 | 30.594,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 26,380 | 10:33 | -0,080 | -0,30% | 26,340 | 26,400 | 26,460 | 21.560,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,180 | 10:33 | -0,180 | -0,63% | 28,140 | 28,200 | 28,360 | 3.149,00 | |
|
CANCOM SE O.N. | 541910 | 32,540 | 10:19 | -0,220 | -0,67% | 32,500 | 32,560 | 32,760 | 8.009,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 35,500 | 09:25 | +0,360 | +1,02% | 34,780 | 34,820 | 35,140 | 500,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,305 | 10:33 | +0,070 | +0,20% | 35,305 | 35,315 | 35,235 | 644.368,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,700 | 10:30 | +0,100 | +0,26% | 38,645 | 38,665 | 38,600 | 23.988,00 | |
|
BECHTLE AG O.N. | 515870 | 40,040 | 10:33 | -0,300 | -0,74% | 40,020 | 40,080 | 40,340 | 34.815,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 48,580 | 10:30 | -1,080 | -2,17% | 48,360 | 48,580 | 49,660 | 10.469,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,620 | 10:30 | -0,320 | -0,59% | 53,600 | 53,640 | 53,940 | 80.575,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 60,700 | 10:33 | -3,100 | -4,86% | 60,600 | 60,900 | 63,800 | 31.506,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 61,750 | 10:32 | -0,550 | -0,88% | 61,650 | 61,750 | 62,300 | 26.867,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,800 | 08:00 | -0,200 | -0,31% | 65,000 | 65,400 | 65,000 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,800 | 10:23 | -1,100 | -1,45% | 74,800 | 75,000 | 75,900 | 2.813,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 77,500 | 09:40 | +0,500 | +0,65% | 76,600 | 77,050 | 77,000 | 42,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 82,200 | 10:06 | +0,600 | +0,74% | 82,100 | 82,800 | 81,600 | 2.490,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 92,750 | 10:33 | -0,400 | -0,43% | 92,700 | 92,850 | 93,150 | 11.826,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 120,000 | 10:27 | -0,800 | -0,66% | 119,400 | 120,000 | 120,800 | 2.331,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 185,520 | 10:33 | -1,700 | -0,91% | 185,500 | 185,560 | 187,220 | 106.672,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 243,200 | 10:25 | +1,100 | +0,45% | 242,400 | 242,700 | 242,100 | 7.200,00 | |