- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.364,83 | 11:21 | -10,48 | -0,31% | - | - | 3.375,31 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.465,57 | 11:21 | -7,67 | -0,31% | - | - | 2.473,24 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 8,700 | 11:20 | +0,050 | +0,58% | 8,685 | 8,710 | 8,650 | 139.029,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,050 | 11:20 | +0,040 | +0,36% | 11,050 | 11,060 | 11,010 | 78.142,00 | |
|
NORDEX SE O.N. | A0D655 | 12,970 | 11:20 | -0,140 | -1,07% | 12,960 | 12,990 | 13,110 | 54.144,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,580 | 11:06 | +0,040 | +0,30% | 13,560 | 13,600 | 13,540 | 5.081,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,610 | 11:09 | -0,280 | -1,76% | 15,620 | 15,640 | 15,890 | 107.191,00 | |
|
1+1 AG INH O.N. | 554550 | 15,780 | 11:13 | +0,040 | +0,25% | 15,760 | 15,840 | 15,740 | 3.355,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,900 | 11:13 | -0,090 | -0,45% | 19,870 | 19,900 | 19,990 | 8.285,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,760 | 11:20 | +0,080 | +0,39% | 20,740 | 20,780 | 20,680 | 16.662,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,830 | 11:18 | -0,060 | -0,27% | 21,800 | 21,840 | 21,890 | 203.060,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,960 | 11:21 | +0,150 | +0,63% | 23,950 | 23,960 | 23,810 | 1,14 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,220 | 11:19 | ±0,000 | ±0,00% | 25,200 | 25,240 | 25,220 | 39.879,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 26,460 | 11:09 | ±0,000 | ±0,00% | 26,420 | 26,500 | 26,460 | 22.643,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,200 | 11:18 | -0,160 | -0,56% | 28,180 | 28,240 | 28,360 | 7.034,00 | |
|
CANCOM SE O.N. | 541910 | 32,500 | 11:05 | -0,260 | -0,79% | 32,500 | 32,580 | 32,760 | 8.162,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 34,720 | 11:12 | -0,420 | -1,20% | 34,800 | 34,880 | 35,140 | 1.000,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,395 | 11:21 | +0,160 | +0,45% | 35,390 | 35,405 | 35,235 | 777.960,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,530 | 11:19 | -0,070 | -0,18% | 38,520 | 38,535 | 38,600 | 32.572,00 | |
|
BECHTLE AG O.N. | 515870 | 40,060 | 11:19 | -0,280 | -0,69% | 40,040 | 40,080 | 40,340 | 40.877,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 48,120 | 11:20 | -1,540 | -3,10% | 47,900 | 48,140 | 49,660 | 25.795,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,720 | 11:16 | -0,220 | -0,41% | 53,700 | 53,740 | 53,940 | 90.720,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 60,600 | 11:19 | -3,200 | -5,02% | 60,500 | 60,700 | 63,800 | 52.898,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 61,600 | 11:21 | -0,700 | -1,12% | 61,500 | 61,650 | 62,300 | 29.065,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,800 | 08:00 | -0,200 | -0,31% | 65,000 | 65,400 | 65,000 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,150 | 10:59 | -0,750 | -0,99% | 74,950 | 75,150 | 75,900 | 3.447,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 77,500 | 09:40 | +0,500 | +0,65% | 76,500 | 76,900 | 77,000 | 42,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 82,600 | 11:11 | +1,000 | +1,23% | 82,200 | 82,600 | 81,600 | 2.566,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,850 | 11:20 | -1,300 | -1,40% | 91,600 | 91,850 | 93,150 | 24.158,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 119,800 | 11:11 | -1,000 | -0,83% | 119,400 | 119,800 | 120,800 | 3.002,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 185,160 | 11:21 | -2,060 | -1,10% | 185,140 | 185,180 | 187,220 | 142.590,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 242,100 | 11:20 | ±0,000 | ±0,00% | 242,000 | 242,300 | 242,100 | 8.627,00 |