| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.330,66 |
09:16 |
+1,69 |
+0,05% |
- |
- |
3.328,97 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.440,53 |
09:16 |
+1,22 |
+0,05% |
- |
- |
2.439,31 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
15,900 |
09:00 |
-0,100 |
-0,62% |
15,860 |
15,980 |
16,000 |
18,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,665 |
09:11 |
+0,075 |
+0,40% |
18,660 |
18,690 |
18,590 |
19.318,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
112,200 |
09:06 |
-0,400 |
-0,36% |
111,800 |
112,600 |
112,600 |
691,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,300 |
09:11 |
-0,040 |
-0,09% |
44,240 |
44,320 |
44,340 |
929,00 |
|
|
CANCOM SE O.N. |
541910 |
31,880 |
09:13 |
+0,120 |
+0,38% |
31,820 |
31,980 |
31,760 |
399,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,000 |
09:15 |
-0,300 |
-0,44% |
68,000 |
68,150 |
68,300 |
10.038,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,000 |
09:12 |
+0,180 |
+0,73% |
24,920 |
25,020 |
24,820 |
841,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,410 |
09:15 |
+0,090 |
+0,39% |
23,390 |
23,410 |
23,320 |
284.376,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,540 |
09:16 |
+1,180 |
+2,49% |
48,300 |
48,560 |
47,360 |
8.420,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,400 |
09:14 |
-0,500 |
-0,65% |
76,500 |
77,300 |
76,900 |
1.862,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,100 |
08:00 |
-0,900 |
-1,41% |
63,300 |
63,800 |
64,000 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,630 |
09:15 |
-0,145 |
-1,65% |
8,620 |
8,635 |
8,775 |
45.281,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,020 |
09:15 |
+0,040 |
+0,16% |
25,000 |
25,040 |
24,980 |
2.982,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,960 |
08:03 |
-0,320 |
-0,93% |
34,400 |
34,440 |
34,280 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,310 |
09:15 |
-0,060 |
-0,17% |
34,290 |
34,300 |
34,370 |
126.507,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,100 |
09:14 |
+0,160 |
+0,59% |
27,060 |
27,180 |
26,940 |
3.436,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,270 |
09:14 |
+0,070 |
+0,36% |
19,250 |
19,350 |
19,200 |
1.949,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,300 |
08:00 |
-0,850 |
-1,13% |
74,500 |
75,000 |
75,150 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
92,950 |
09:15 |
+0,150 |
+0,16% |
92,800 |
93,000 |
92,800 |
2.780,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,910 |
09:14 |
-0,100 |
-0,83% |
11,890 |
11,930 |
12,010 |
24.895,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,960 |
09:16 |
-0,020 |
-0,14% |
13,920 |
13,980 |
13,980 |
1.056,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,935 |
09:16 |
-0,205 |
-0,54% |
37,930 |
37,965 |
38,140 |
9.269,00 |
|
|
SAP SE O.N. |
716460 |
186,700 |
09:16 |
+0,680 |
+0,37% |
186,640 |
186,700 |
186,020 |
57.547,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
217,300 |
09:14 |
-5,200 |
-2,34% |
217,200 |
217,600 |
222,500 |
7.751,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,860 |
09:16 |
+0,440 |
+0,81% |
54,840 |
54,880 |
54,420 |
20.534,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,200 |
09:15 |
-0,750 |
-1,03% |
72,200 |
72,450 |
72,950 |
1.087,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,280 |
09:16 |
±0,000 |
±0,00% |
26,200 |
26,280 |
26,280 |
23.464,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,300 |
09:14 |
+0,500 |
+0,85% |
58,900 |
59,300 |
58,800 |
1.300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,140 |
09:14 |
-0,035 |
-0,31% |
11,135 |
11,155 |
11,175 |
11.065,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,980 |
09:08 |
-0,040 |
-0,20% |
20,020 |
20,080 |
20,020 |
298,00 |
|
