Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.014,95 21:33 -6,24 -0,03% - - 19.021,19 0,00
Booking Holdings A2JEXP 3.801,790 21:31 -8,270 -0,22% 3.798,280 3.805,900 3.810,060 96.605,00
Cintas Corp 880205 682,595 21:31 +0,445 +0,07% 682,600 682,880 682,150 116.261,00  
Regeneron Pharmaceuticals 881535 1.004,165 21:31 +3,375 +0,34% 1.003,770 1.004,560 1.000,790 144.070,00
ANSYS 901492 324,390 21:32 -0,340 -0,10% 324,150 324,630 324,730 152.971,00  
IDEXX Laboratories 888210 497,635 21:33 -0,205 -0,04% 497,260 497,810 497,840 162.207,00  
MercadoLibre A0MYNP 1.601,220 21:32 -19,870 -1,23% 1.601,970 1.604,990 1.621,090 165.602,00
O'Reilly Automotive A1H5JY 976,070 21:33 -6,350 -0,65% 975,680 976,600 982,420 182.044,00
Roper Technologies 883563 554,010 21:30 +3,650 +0,66% 553,930 554,210 550,360 246.969,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Synopsys 883703 571,620 21:32 -2,230 -0,39% 571,270 571,860 573,850 255.808,00
Lam Research Corp 869686 965,410 21:33 +3,220 +0,33% 964,550 965,800 962,190 291.107,00
Coca-Cola Europacific Partners A2AJ8Q 74,770 21:33 +0,070 +0,09% 74,760 74,770 74,700 413.917,00  
KLA Corp 865884 768,695 21:33 -10,565 -1,36% 768,340 769,030 779,260 433.327,00
Verisk Analytics A0YA2M 263,290 21:33 +3,290 +1,27% 263,160 263,320 260,000 496.015,00
Diamondback Energy A1J6Y4 190,800 21:33 -0,240 -0,13% 190,750 190,870 191,040 507.654,00
Vertex Pharmaceuticals 882807 484,580 21:33 -0,950 -0,20% 484,480 484,700 485,530 576.634,00
ASML Holding NV A1J85V 1.029,960 21:33 -22,650 -2,15% 1.029,660 1.030,330 1.052,610 598.525,00
Biogen 789617 225,845 21:33 -6,145 -2,65% 225,820 225,940 231,990 599.294,00
CDW Corp A1W0KL 224,460 21:33 +2,650 +1,19% 224,450 224,580 221,810 606.090,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 163,205 21:33 -0,255 -0,16% 163,150 163,260 163,460 612.735,00
Cadence Design Systems 873567 294,360 21:33 -1,380 -0,47% 294,270 294,460 295,740 631.080,00
Intuit 886053 574,140 21:33 +1,490 +0,26% 574,140 574,610 572,650 633.309,00
Charter Communications A2AJX9 277,812 21:32 -1,548 -0,55% 277,800 278,010 279,360 687.342,00
NXP Semiconductors NV A1C5WJ 271,940 21:33 -0,070 -0,03% 271,860 272,080 272,010 715.294,00  
Cognizant Technology Solutions 915272 65,960 21:33 -0,350 -0,53% 65,960 65,970 66,310 760.104,00
Intuitive Surgical 888024 417,270 21:33 -0,880 -0,21% 417,120 417,310 418,150 839.748,00
Automatic Data Processing 850347 251,921 21:33 +3,951 +1,59% 251,840 251,930 247,970 847.784,00
PACCAR 861114 108,030 21:33 -1,070 -0,98% 108,020 108,040 109,100 884.404,00
Take-Two Interactive Software 914508 165,280 21:33 -0,390 -0,24% 165,210 165,310 165,670 941.658,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 168,710 21:33 -1,130 -0,67% 168,680 168,740 169,840 971.655,00
American Electric Power Compan 850222 88,280 21:33 -0,420 -0,47% 88,280 88,310 88,700 983.203,00
GlobalFoundries A3C6AF 47,960 21:33 -1,140 -2,32% 47,960 47,980 49,100 997.967,00
Amgen 867900 305,260 21:33 -0,430 -0,14% 305,160 305,360 305,690 999.596,00
Costco Wholesale Corp 888351 846,604 21:33 +3,964 +0,47% 846,510 846,800 842,640 1,08 Mio.
Paychex 868284 123,250 21:33 +1,420 +1,17% 123,230 123,270 121,830 1,10 Mio.
Netflix 552484 642,270 21:33 -6,250 -0,96% 642,050 642,470 648,520 1,11 Mio.
Analog Devices 862485 234,310 21:32 -3,100 -1,31% 234,190 234,350 237,410 1,12 Mio.
Zscaler A2JF28 181,090 21:33 +2,160 +1,21% 181,000 181,100 178,930 1,21 Mio.
GE HealthCare Technologies A3D3G6 76,385 21:33 -0,615 -0,80% 76,350 76,410 77,000 1,24 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.409,180 21:33 +7,910 +0,56% 1.408,500 1.410,020 1.401,270 1,26 Mio.
MongoDB A2DYB1 227,475 21:33 -2,405 -1,05% 227,370 227,560 229,880 1,30 Mio.
Ross Stores 870053 144,640 21:33 +0,490 +0,34% 144,630 144,660 144,150 1,33 Mio.
Fastenal Company 887891 63,940 21:33 -0,070 -0,11% 63,940 63,950 64,010 1,35 Mio.  
Exelon Corp 852011 36,265 21:33 -0,255 -0,70% 36,260 36,270 36,520 1,39 Mio.
Fortinet A0YEFE 59,690 21:33 -0,060 -0,10% 59,680 59,700 59,750 1,50 Mio.  
Illumina 927079 113,570 21:33 -1,145 -1,00% 113,550 113,610 114,715 1,51 Mio.
Electronic Arts 878372 137,100 21:33 -0,300 -0,22% 137,100 137,140 137,400 1,54 Mio.
Dollar Tree A0NFQC 111,250 21:33 -1,120 -1,00% 111,220 111,270 112,370 1,56 Mio.
AstraZeneca PLC 886715 80,155 21:33 -0,675 -0,84% 80,150 80,160 80,830 1,57 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Airbnb A2QG35 146,360 21:33 -0,640 -0,44% 146,360 146,430 147,000 1,70 Mio.
Autodesk 869964 216,050 21:33 +0,180 +0,08% 216,020 216,090 215,870 1,71 Mio.  
Workday A1J39P 215,530 21:33 +0,580 +0,27% 215,440 215,580 214,950 1,73 Mio.
Honeywell International 870153 209,430 21:33 +0,980 +0,47% 209,400 209,460 208,450 1,73 Mio.
Palo Alto Networks A1JZ0Q 302,567 21:33 +6,637 +2,24% 302,620 302,800 295,930 1,82 Mio.
Xcel Energy 855009 54,805 21:33 -0,015 -0,03% 54,800 54,810 54,820 1,82 Mio.  
Adobe 871981 465,303 21:33 +7,173 +1,57% 465,060 465,530 458,130 1,86 Mio.
Marriott International 913070 230,970 21:33 -1,060 -0,46% 230,960 231,040 232,030 1,86 Mio.
Moderna A2N9D9 151,270 21:33 -3,420 -2,21% 151,260 151,360 154,690 1,86 Mio.
PepsiCo 851995 171,080 21:33 -2,120 -1,22% 171,070 171,090 173,200 1,92 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Texas Instruments 852654 195,605 21:33 -0,635 -0,32% 195,590 195,640 196,240 1,97 Mio.
CoStar Group 922134 76,040 21:33 -1,010 -1,31% 76,030 76,050 77,050 2,07 Mio.
Copart 893807 53,750 21:33 +0,280 +0,52% 53,750 53,760 53,470 2,09 Mio.
DoorDash A2QHEA 113,650 21:33 -0,420 -0,37% 113,620 113,680 114,070 2,11 Mio.
Applied Materials 865177 221,480 21:33 -0,270 -0,12% 221,410 221,550 221,750 2,11 Mio.  
DexCom A0D9T1 116,110 21:33 +0,810 +0,70% 116,110 116,160 115,300 2,11 Mio.
Trade Desk (The) A2ARCV 94,920 21:33 -2,270 -2,34% 94,910 94,950 97,190 2,13 Mio.
ON Semiconductor Corp 930124 72,224 21:33 -0,226 -0,31% 72,220 72,250 72,450 2,24 Mio.
Datadog A2PSFR 109,730 21:33 +0,110 +0,10% 109,710 109,730 109,620 2,50 Mio.  
Microchip Technology 886105 92,670 21:33 -0,690 -0,74% 92,660 92,680 93,360 2,57 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Mondelez International A1J4U0 67,825 21:33 -0,365 -0,54% 67,820 67,830 68,190 2,62 Mio.
Constellation Energy Corp A3DCXB 197,940 21:33 -4,660 -2,30% 197,910 197,970 202,600 2,75 Mio.
lululemon athletica A0MXBY 320,920 21:33 -2,110 -0,65% 320,920 320,990 323,030 2,96 Mio.
CrowdStrike Holdings A2PK2R 348,850 21:33 +8,360 +2,46% 348,700 348,950 340,490 3,25 Mio.
Keurig Dr Pepper A2JQPZ 34,599 21:33 +0,089 +0,26% 34,590 34,600 34,510 3,36 Mio.
Gilead Sciences 885823 64,790 21:33 +0,940 +1,47% 64,780 64,790 63,850 3,37 Mio.
PDD Holdings A2JRK6 143,780 21:33 -0,050 -0,03% 143,740 143,790 143,830 3,37 Mio.  
T-Mobile US A1T7LU 180,150 21:33 +0,380 +0,21% 180,150 180,160 179,770 3,62 Mio.
QUALCOMM 883121 205,970 21:33 -3,470 -1,66% 205,890 205,980 209,440 3,81 Mio.
Baker Hughes Company A2DUAY 31,687 21:33 -0,063 -0,20% 31,680 31,690 31,750 4,28 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 67,910 21:33 -0,190 -0,28% 67,900 67,920 68,100 4,59 Mio.
Kraft Heinz Company (The) A14TU4 34,275 21:33 -0,295 -0,85% 34,270 34,280 34,570 5,37 Mio.
Walgreens Boots Alliance A12HJF 15,875 21:33 +0,015 +0,09% 15,870 15,880 15,860 5,51 Mio.  
CSX Corp 865857 32,830 21:33 -0,160 -0,48% 32,820 32,830 32,990 5,54 Mio.
Meta Platforms A1JWVX 494,455 21:33 +0,695 +0,14% 494,430 494,620 493,760 6,84 Mio.
Microsoft Corp 870747 424,380 21:33 -0,140 -0,03% 424,390 424,440 424,520 7,43 Mio.  
PayPal Holdings A14R7U 67,690 21:33 +0,670 +1,00% 67,680 67,700 67,020 8,44 Mio.
Starbucks Corp 884437 81,510 21:33 +0,040 +0,05% 81,500 81,520 81,470 8,45 Mio.  
Monster Beverage Corp A14U5Z 52,520 21:33 +0,070 +0,13% 52,510 52,520 52,450 8,46 Mio.
Micron Technology 869020 130,970 21:33 +0,900 +0,69% 130,960 130,990 130,070 9,19 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6H 177,230 21:33 -1,120 -0,63% 177,230 177,240 178,350 9,36 Mio.
Cisco Systems 878841 45,955 21:33 -0,275 -0,59% 45,950 45,960 46,230 9,61 Mio.
Comcast Corp 157484 39,010 21:33 -0,060 -0,15% 39,010 39,020 39,070 9,85 Mio.
Warner Bros Discovery A3DJQZ 8,245 21:33 -0,095 -1,14% 8,240 8,250 8,340 10,12 Mio.
Alphabet A14Y6F 175,670 21:33 -1,060 -0,60% 175,660 175,680 176,730 10,74 Mio.
Sirius XM Holdings A1W8XE 2,570 21:33 -0,020 -0,77% 2,570 2,580 2,590 17,27 Mio.
Intel Corp 855681 30,565 21:33 +0,145 +0,48% 30,560 30,570 30,420 18,10 Mio.
Amazon.com 906866 184,810 21:33 -0,190 -0,10% 184,800 184,810 185,000 19,61 Mio.  
NVIDIA Corp 918422 1.207,650 21:33 -2,330 -0,19% 1.207,300 1.207,700 1.209,980 34,85 Mio.
Apple 865985 196,500 21:33 +2,020 +1,04% 196,490 196,500 194,480 39,19 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 167,530 21:33 +0,750 +0,45% 167,530 167,560 166,780 39,27 Mio.
Tesla A1CX3T 177,265 21:33 -0,675 -0,38% 177,260 177,280 177,940 49,64 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH