| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.014,95 |
21:33 |
-6,24 |
-0,03% |
- |
- |
19.021,19 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.801,790 |
21:31 |
-8,270 |
-0,22% |
3.798,280 |
3.805,900 |
3.810,060 |
96.605,00 |
|
|
Cintas Corp |
880205 |
682,595 |
21:31 |
+0,445 |
+0,07% |
682,600 |
682,880 |
682,150 |
116.261,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.004,165 |
21:31 |
+3,375 |
+0,34% |
1.003,770 |
1.004,560 |
1.000,790 |
144.070,00 |
|
|
ANSYS |
901492 |
324,390 |
21:32 |
-0,340 |
-0,10% |
324,150 |
324,630 |
324,730 |
152.971,00 |
|
|
IDEXX Laboratories |
888210 |
497,635 |
21:33 |
-0,205 |
-0,04% |
497,260 |
497,810 |
497,840 |
162.207,00 |
|
|
MercadoLibre |
A0MYNP |
1.601,220 |
21:32 |
-19,870 |
-1,23% |
1.601,970 |
1.604,990 |
1.621,090 |
165.602,00 |
|
|
O'Reilly Automotive |
A1H5JY |
976,070 |
21:33 |
-6,350 |
-0,65% |
975,680 |
976,600 |
982,420 |
182.044,00 |
|
|
Roper Technologies |
883563 |
554,010 |
21:30 |
+3,650 |
+0,66% |
553,930 |
554,210 |
550,360 |
246.969,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Synopsys |
883703 |
571,620 |
21:32 |
-2,230 |
-0,39% |
571,270 |
571,860 |
573,850 |
255.808,00 |
|
|
Lam Research Corp |
869686 |
965,410 |
21:33 |
+3,220 |
+0,33% |
964,550 |
965,800 |
962,190 |
291.107,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,770 |
21:33 |
+0,070 |
+0,09% |
74,760 |
74,770 |
74,700 |
413.917,00 |
|
|
KLA Corp |
865884 |
768,695 |
21:33 |
-10,565 |
-1,36% |
768,340 |
769,030 |
779,260 |
433.327,00 |
|
|
Verisk Analytics |
A0YA2M |
263,290 |
21:33 |
+3,290 |
+1,27% |
263,160 |
263,320 |
260,000 |
496.015,00 |
|
|
Diamondback Energy |
A1J6Y4 |
190,800 |
21:33 |
-0,240 |
-0,13% |
190,750 |
190,870 |
191,040 |
507.654,00 |
|
|
Vertex Pharmaceuticals |
882807 |
484,580 |
21:33 |
-0,950 |
-0,20% |
484,480 |
484,700 |
485,530 |
576.634,00 |
|
|
ASML Holding NV |
A1J85V |
1.029,960 |
21:33 |
-22,650 |
-2,15% |
1.029,660 |
1.030,330 |
1.052,610 |
598.525,00 |
|
|
Biogen |
789617 |
225,845 |
21:33 |
-6,145 |
-2,65% |
225,820 |
225,940 |
231,990 |
599.294,00 |
|
|
CDW Corp |
A1W0KL |
224,460 |
21:33 |
+2,650 |
+1,19% |
224,450 |
224,580 |
221,810 |
606.090,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Atlassian Corp |
A3DUN5 |
163,205 |
21:33 |
-0,255 |
-0,16% |
163,150 |
163,260 |
163,460 |
612.735,00 |
|
|
Cadence Design Systems |
873567 |
294,360 |
21:33 |
-1,380 |
-0,47% |
294,270 |
294,460 |
295,740 |
631.080,00 |
|
|
Intuit |
886053 |
574,140 |
21:33 |
+1,490 |
+0,26% |
574,140 |
574,610 |
572,650 |
633.309,00 |
|
|
Charter Communications |
A2AJX9 |
277,812 |
21:32 |
-1,548 |
-0,55% |
277,800 |
278,010 |
279,360 |
687.342,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
271,940 |
21:33 |
-0,070 |
-0,03% |
271,860 |
272,080 |
272,010 |
715.294,00 |
|
|
Cognizant Technology Solutions |
915272 |
65,960 |
21:33 |
-0,350 |
-0,53% |
65,960 |
65,970 |
66,310 |
760.104,00 |
|
|
Intuitive Surgical |
888024 |
417,270 |
21:33 |
-0,880 |
-0,21% |
417,120 |
417,310 |
418,150 |
839.748,00 |
|
|
Automatic Data Processing |
850347 |
251,921 |
21:33 |
+3,951 |
+1,59% |
251,840 |
251,930 |
247,970 |
847.784,00 |
|
|
PACCAR |
861114 |
108,030 |
21:33 |
-1,070 |
-0,98% |
108,020 |
108,040 |
109,100 |
884.404,00 |
|
|
Take-Two Interactive Software |
914508 |
165,280 |
21:33 |
-0,390 |
-0,24% |
165,210 |
165,310 |
165,670 |
941.658,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Old Dominion Freight Line |
923655 |
168,710 |
21:33 |
-1,130 |
-0,67% |
168,680 |
168,740 |
169,840 |
971.655,00 |
|
|
American Electric Power Compan |
850222 |
88,280 |
21:33 |
-0,420 |
-0,47% |
88,280 |
88,310 |
88,700 |
983.203,00 |
|
|
GlobalFoundries |
A3C6AF |
47,960 |
21:33 |
-1,140 |
-2,32% |
47,960 |
47,980 |
49,100 |
997.967,00 |
|
|
Amgen |
867900 |
305,260 |
21:33 |
-0,430 |
-0,14% |
305,160 |
305,360 |
305,690 |
999.596,00 |
|
|
Costco Wholesale Corp |
888351 |
846,604 |
21:33 |
+3,964 |
+0,47% |
846,510 |
846,800 |
842,640 |
1,08 Mio. |
|
|
Paychex |
868284 |
123,250 |
21:33 |
+1,420 |
+1,17% |
123,230 |
123,270 |
121,830 |
1,10 Mio. |
|
|
Netflix |
552484 |
642,270 |
21:33 |
-6,250 |
-0,96% |
642,050 |
642,470 |
648,520 |
1,11 Mio. |
|
|
Analog Devices |
862485 |
234,310 |
21:32 |
-3,100 |
-1,31% |
234,190 |
234,350 |
237,410 |
1,12 Mio. |
|
|
Zscaler |
A2JF28 |
181,090 |
21:33 |
+2,160 |
+1,21% |
181,000 |
181,100 |
178,930 |
1,21 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,385 |
21:33 |
-0,615 |
-0,80% |
76,350 |
76,410 |
77,000 |
1,24 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Broadcom |
A2JG9Z |
1.409,180 |
21:33 |
+7,910 |
+0,56% |
1.408,500 |
1.410,020 |
1.401,270 |
1,26 Mio. |
|
|
MongoDB |
A2DYB1 |
227,475 |
21:33 |
-2,405 |
-1,05% |
227,370 |
227,560 |
229,880 |
1,30 Mio. |
|
|
Ross Stores |
870053 |
144,640 |
21:33 |
+0,490 |
+0,34% |
144,630 |
144,660 |
144,150 |
1,33 Mio. |
|
|
Fastenal Company |
887891 |
63,940 |
21:33 |
-0,070 |
-0,11% |
63,940 |
63,950 |
64,010 |
1,35 Mio. |
|
|
Exelon Corp |
852011 |
36,265 |
21:33 |
-0,255 |
-0,70% |
36,260 |
36,270 |
36,520 |
1,39 Mio. |
|
|
Fortinet |
A0YEFE |
59,690 |
21:33 |
-0,060 |
-0,10% |
59,680 |
59,700 |
59,750 |
1,50 Mio. |
|
|
Illumina |
927079 |
113,570 |
21:33 |
-1,145 |
-1,00% |
113,550 |
113,610 |
114,715 |
1,51 Mio. |
|
|
Electronic Arts |
878372 |
137,100 |
21:33 |
-0,300 |
-0,22% |
137,100 |
137,140 |
137,400 |
1,54 Mio. |
|
|
Dollar Tree |
A0NFQC |
111,250 |
21:33 |
-1,120 |
-1,00% |
111,220 |
111,270 |
112,370 |
1,56 Mio. |
|
|
AstraZeneca PLC |
886715 |
80,155 |
21:33 |
-0,675 |
-0,84% |
80,150 |
80,160 |
80,830 |
1,57 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Airbnb |
A2QG35 |
146,360 |
21:33 |
-0,640 |
-0,44% |
146,360 |
146,430 |
147,000 |
1,70 Mio. |
|
|
Autodesk |
869964 |
216,050 |
21:33 |
+0,180 |
+0,08% |
216,020 |
216,090 |
215,870 |
1,71 Mio. |
|
|
Workday |
A1J39P |
215,530 |
21:33 |
+0,580 |
+0,27% |
215,440 |
215,580 |
214,950 |
1,73 Mio. |
|
|
Honeywell International |
870153 |
209,430 |
21:33 |
+0,980 |
+0,47% |
209,400 |
209,460 |
208,450 |
1,73 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
302,567 |
21:33 |
+6,637 |
+2,24% |
302,620 |
302,800 |
295,930 |
1,82 Mio. |
|
|
Xcel Energy |
855009 |
54,805 |
21:33 |
-0,015 |
-0,03% |
54,800 |
54,810 |
54,820 |
1,82 Mio. |
|
|
Adobe |
871981 |
465,303 |
21:33 |
+7,173 |
+1,57% |
465,060 |
465,530 |
458,130 |
1,86 Mio. |
|
|
Marriott International |
913070 |
230,970 |
21:33 |
-1,060 |
-0,46% |
230,960 |
231,040 |
232,030 |
1,86 Mio. |
|
|
Moderna |
A2N9D9 |
151,270 |
21:33 |
-3,420 |
-2,21% |
151,260 |
151,360 |
154,690 |
1,86 Mio. |
|
|
PepsiCo |
851995 |
171,080 |
21:33 |
-2,120 |
-1,22% |
171,070 |
171,090 |
173,200 |
1,92 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
195,605 |
21:33 |
-0,635 |
-0,32% |
195,590 |
195,640 |
196,240 |
1,97 Mio. |
|
|
CoStar Group |
922134 |
76,040 |
21:33 |
-1,010 |
-1,31% |
76,030 |
76,050 |
77,050 |
2,07 Mio. |
|
|
Copart |
893807 |
53,750 |
21:33 |
+0,280 |
+0,52% |
53,750 |
53,760 |
53,470 |
2,09 Mio. |
|
|
DoorDash |
A2QHEA |
113,650 |
21:33 |
-0,420 |
-0,37% |
113,620 |
113,680 |
114,070 |
2,11 Mio. |
|
|
Applied Materials |
865177 |
221,480 |
21:33 |
-0,270 |
-0,12% |
221,410 |
221,550 |
221,750 |
2,11 Mio. |
|
|
DexCom |
A0D9T1 |
116,110 |
21:33 |
+0,810 |
+0,70% |
116,110 |
116,160 |
115,300 |
2,11 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
94,920 |
21:33 |
-2,270 |
-2,34% |
94,910 |
94,950 |
97,190 |
2,13 Mio. |
|
|
ON Semiconductor Corp |
930124 |
72,224 |
21:33 |
-0,226 |
-0,31% |
72,220 |
72,250 |
72,450 |
2,24 Mio. |
|
|
Datadog |
A2PSFR |
109,730 |
21:33 |
+0,110 |
+0,10% |
109,710 |
109,730 |
109,620 |
2,50 Mio. |
|
|
Microchip Technology |
886105 |
92,670 |
21:33 |
-0,690 |
-0,74% |
92,660 |
92,680 |
93,360 |
2,57 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Mondelez International |
A1J4U0 |
67,825 |
21:33 |
-0,365 |
-0,54% |
67,820 |
67,830 |
68,190 |
2,62 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
197,940 |
21:33 |
-4,660 |
-2,30% |
197,910 |
197,970 |
202,600 |
2,75 Mio. |
|
|
lululemon athletica |
A0MXBY |
320,920 |
21:33 |
-2,110 |
-0,65% |
320,920 |
320,990 |
323,030 |
2,96 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
348,850 |
21:33 |
+8,360 |
+2,46% |
348,700 |
348,950 |
340,490 |
3,25 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,599 |
21:33 |
+0,089 |
+0,26% |
34,590 |
34,600 |
34,510 |
3,36 Mio. |
|
|
Gilead Sciences |
885823 |
64,790 |
21:33 |
+0,940 |
+1,47% |
64,780 |
64,790 |
63,850 |
3,37 Mio. |
|
|
PDD Holdings |
A2JRK6 |
143,780 |
21:33 |
-0,050 |
-0,03% |
143,740 |
143,790 |
143,830 |
3,37 Mio. |
|
|
T-Mobile US |
A1T7LU |
180,150 |
21:33 |
+0,380 |
+0,21% |
180,150 |
180,160 |
179,770 |
3,62 Mio. |
|
|
QUALCOMM |
883121 |
205,970 |
21:33 |
-3,470 |
-1,66% |
205,890 |
205,980 |
209,440 |
3,81 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,687 |
21:33 |
-0,063 |
-0,20% |
31,680 |
31,690 |
31,750 |
4,28 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Marvell Technology |
A3CNLD |
67,910 |
21:33 |
-0,190 |
-0,28% |
67,900 |
67,920 |
68,100 |
4,59 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,275 |
21:33 |
-0,295 |
-0,85% |
34,270 |
34,280 |
34,570 |
5,37 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,875 |
21:33 |
+0,015 |
+0,09% |
15,870 |
15,880 |
15,860 |
5,51 Mio. |
|
|
CSX Corp |
865857 |
32,830 |
21:33 |
-0,160 |
-0,48% |
32,820 |
32,830 |
32,990 |
5,54 Mio. |
|
|
Meta Platforms |
A1JWVX |
494,455 |
21:33 |
+0,695 |
+0,14% |
494,430 |
494,620 |
493,760 |
6,84 Mio. |
|
|
Microsoft Corp |
870747 |
424,380 |
21:33 |
-0,140 |
-0,03% |
424,390 |
424,440 |
424,520 |
7,43 Mio. |
|
|
PayPal Holdings |
A14R7U |
67,690 |
21:33 |
+0,670 |
+1,00% |
67,680 |
67,700 |
67,020 |
8,44 Mio. |
|
|
Starbucks Corp |
884437 |
81,510 |
21:33 |
+0,040 |
+0,05% |
81,500 |
81,520 |
81,470 |
8,45 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
52,520 |
21:33 |
+0,070 |
+0,13% |
52,510 |
52,520 |
52,450 |
8,46 Mio. |
|
|
Micron Technology |
869020 |
130,970 |
21:33 |
+0,900 |
+0,69% |
130,960 |
130,990 |
130,070 |
9,19 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6H |
177,230 |
21:33 |
-1,120 |
-0,63% |
177,230 |
177,240 |
178,350 |
9,36 Mio. |
|
|
Cisco Systems |
878841 |
45,955 |
21:33 |
-0,275 |
-0,59% |
45,950 |
45,960 |
46,230 |
9,61 Mio. |
|
|
Comcast Corp |
157484 |
39,010 |
21:33 |
-0,060 |
-0,15% |
39,010 |
39,020 |
39,070 |
9,85 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,245 |
21:33 |
-0,095 |
-1,14% |
8,240 |
8,250 |
8,340 |
10,12 Mio. |
|
|
Alphabet |
A14Y6F |
175,670 |
21:33 |
-1,060 |
-0,60% |
175,660 |
175,680 |
176,730 |
10,74 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,570 |
21:33 |
-0,020 |
-0,77% |
2,570 |
2,580 |
2,590 |
17,27 Mio. |
|
|
Intel Corp |
855681 |
30,565 |
21:33 |
+0,145 |
+0,48% |
30,560 |
30,570 |
30,420 |
18,10 Mio. |
|
|
Amazon.com |
906866 |
184,810 |
21:33 |
-0,190 |
-0,10% |
184,800 |
184,810 |
185,000 |
19,61 Mio. |
|
|
NVIDIA Corp |
918422 |
1.207,650 |
21:33 |
-2,330 |
-0,19% |
1.207,300 |
1.207,700 |
1.209,980 |
34,85 Mio. |
|
|
Apple |
865985 |
196,500 |
21:33 |
+2,020 |
+1,04% |
196,490 |
196,500 |
194,480 |
39,19 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Advanced Micro Devices |
863186 |
167,530 |
21:33 |
+0,750 |
+0,45% |
167,530 |
167,560 |
166,780 |
39,27 Mio. |
|
|
Tesla |
A1CX3T |
177,265 |
21:33 |
-0,675 |
-0,38% |
177,260 |
177,280 |
177,940 |
49,64 Mio. |
|