BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.065,66 18:45 +44,47 +0,23% - - 19.021,19 0,00
Sirius XM Holdings A1W8XE 2,520 18:45 -0,070 -2,70% 2,520 2,530 2,590 8,58 Mio.
Warner Bros Discovery A3DJQZ 8,242 18:45 -0,098 -1,17% 8,240 8,250 8,340 6,29 Mio.
Walgreens Boots Alliance A12HJF 15,850 18:45 -0,010 -0,06% 15,840 15,850 15,860 2,63 Mio.  
Intel Corp 855681 30,610 18:45 +0,190 +0,62% 30,610 30,620 30,420 11,17 Mio.
Baker Hughes Company A2DUAY 31,690 18:45 -0,060 -0,19% 31,690 31,700 31,750 2,21 Mio.
CSX Corp 865857 33,125 18:45 +0,135 +0,41% 33,120 33,130 32,990 3,05 Mio.
Kraft Heinz Company (The) A14TU4 34,365 18:45 -0,205 -0,59% 34,360 34,370 34,570 4,21 Mio.
Keurig Dr Pepper A2JQPZ 34,655 18:45 +0,145 +0,42% 34,650 34,660 34,510 1,78 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 36,295 18:44 -0,225 -0,62% 36,290 36,300 36,520 793.561,00
Comcast Corp 157484 39,020 18:45 -0,050 -0,13% 39,020 39,030 39,070 5,43 Mio.
Cisco Systems 878841 46,115 18:45 -0,115 -0,25% 46,110 46,120 46,230 5,34 Mio.
GlobalFoundries A3C6AF 48,415 18:45 -0,685 -1,40% 48,400 48,430 49,100 591.714,00
Monster Beverage Corp A14U5Z 52,220 18:45 -0,230 -0,44% 52,220 52,230 52,450 4,55 Mio.
Copart 893807 54,015 18:45 +0,545 +1,02% 54,010 54,020 53,470 1,09 Mio.
Xcel Energy 855009 54,590 18:45 -0,230 -0,42% 54,580 54,600 54,820 923.050,00
Fortinet A0YEFE 59,770 18:45 +0,020 +0,03% 59,770 59,780 59,750 900.478,00  
Fastenal Company 887891 64,490 18:45 +0,480 +0,75% 64,470 64,480 64,010 667.964,00
Gilead Sciences 885823 64,760 18:45 +0,910 +1,43% 64,750 64,770 63,850 2,06 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 66,520 18:44 +0,210 +0,32% 66,510 66,530 66,310 475.348,00
PayPal Holdings A14R7U 67,650 18:45 +0,630 +0,94% 67,650 67,660 67,020 4,94 Mio.
Marvell Technology A3CNLD 68,005 18:45 -0,095 -0,14% 67,990 68,020 68,100 2,78 Mio.
Mondelez International A1J4U0 68,225 18:45 +0,035 +0,05% 68,220 68,230 68,190 1,59 Mio.  
ON Semiconductor Corp 930124 71,570 18:45 -0,880 -1,21% 71,530 71,570 72,450 904.076,00
Coca-Cola Europacific Partners A2AJ8Q 74,710 18:44 +0,010 +0,01% 74,690 74,720 74,700 233.305,00  
CoStar Group 922134 76,100 18:45 -0,950 -1,23% 76,090 76,140 77,050 923.007,00
GE HealthCare Technologies A3D3G6 76,840 18:45 -0,160 -0,21% 76,810 76,870 77,000 773.408,00
AstraZeneca PLC 886715 80,335 18:45 -0,495 -0,61% 80,320 80,330 80,830 977.213,00
Starbucks Corp 884437 81,710 18:45 +0,240 +0,29% 81,700 81,730 81,470 4,80 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
American Electric Power Compan 850222 88,470 18:45 -0,230 -0,26% 88,440 88,490 88,700 622.304,00
Microchip Technology 886105 93,175 18:45 -0,185 -0,20% 93,160 93,200 93,360 1,43 Mio.
Trade Desk (The) A2ARCV 96,375 18:45 -0,815 -0,84% 96,340 96,410 97,190 904.317,00
PACCAR 861114 108,660 18:45 -0,440 -0,40% 108,640 108,680 109,100 502.593,00
Datadog A2PSFR 110,370 18:45 +0,750 +0,68% 110,310 110,380 109,620 1,76 Mio.
Dollar Tree A0NFQC 111,525 18:45 -0,845 -0,75% 111,490 111,560 112,370 815.758,00
DoorDash A2QHEA 113,660 18:45 -0,410 -0,36% 113,600 113,670 114,070 917.397,00
Illumina 927079 113,825 18:45 -0,890 -0,78% 113,780 113,870 114,715 1,14 Mio.
DexCom A0D9T1 115,625 18:45 +0,325 +0,28% 115,580 115,670 115,300 1,25 Mio.
Paychex 868284 123,260 18:45 +1,430 +1,17% 123,220 123,300 121,830 605.951,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Micron Technology 869020 131,930 18:45 +1,860 +1,43% 131,930 131,970 130,070 6,08 Mio.
Electronic Arts 878372 138,595 18:44 +1,195 +0,87% 138,570 138,620 137,400 773.949,00
PDD Holdings A2JRK6 143,550 18:45 -0,280 -0,19% 143,520 143,600 143,830 2,51 Mio.
Ross Stores 870053 144,560 18:45 +0,410 +0,28% 144,520 144,560 144,150 846.050,00
Airbnb A2QG35 146,730 18:45 -0,270 -0,18% 146,710 146,790 147,000 1,05 Mio.
Moderna A2N9D9 152,405 18:45 -2,285 -1,48% 152,350 152,470 154,690 1,15 Mio.
Atlassian Corp A3DUN5 162,860 18:45 -0,600 -0,37% 162,700 162,860 163,460 322.274,00
Take-Two Interactive Software 914508 165,740 18:44 +0,070 +0,04% 165,720 165,800 165,670 564.040,00  
Advanced Micro Devices 863186 168,170 18:45 +1,390 +0,83% 168,170 168,190 166,780 25,89 Mio.
Old Dominion Freight Line 923655 169,600 18:45 -0,240 -0,14% 169,560 169,730 169,840 619.490,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PepsiCo 851995 171,600 18:45 -1,600 -0,92% 171,590 171,610 173,200 1,17 Mio.
Alphabet A14Y6F 176,759 18:45 +0,029 +0,02% 176,750 176,760 176,730 6,27 Mio.  
Tesla A1CX3T 177,630 18:45 -0,310 -0,17% 177,610 177,630 177,940 34,77 Mio.
Alphabet A14Y6H 178,370 18:45 +0,020 +0,01% 178,360 178,380 178,350 5,61 Mio.  
T-Mobile US A1T7LU 180,430 18:45 +0,660 +0,37% 180,420 180,450 179,770 2,25 Mio.
Zscaler A2JF28 180,594 18:45 +1,664 +0,93% 180,480 180,660 178,930 663.873,00
Amazon.com 906866 186,040 18:45 +1,040 +0,56% 186,040 186,050 185,000 13,28 Mio.
Diamondback Energy A1J6Y4 190,687 18:44 -0,353 -0,18% 190,680 190,800 191,040 264.116,00
Apple 865985 195,880 18:45 +1,400 +0,72% 195,870 195,880 194,480 25,23 Mio.
Texas Instruments 852654 196,940 18:45 +0,700 +0,36% 196,890 196,980 196,240 1,29 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 199,800 18:45 -2,800 -1,38% 199,750 200,090 202,600 1,73 Mio.
QUALCOMM 883121 208,230 18:45 -1,210 -0,58% 208,150 208,260 209,440 2,34 Mio.
Honeywell International 870153 210,275 18:45 +1,825 +0,88% 210,250 210,300 208,450 963.375,00
Autodesk 869964 215,660 18:45 -0,210 -0,10% 215,590 215,720 215,870 1,05 Mio.  
Workday A1J39P 215,750 18:45 +0,800 +0,37% 215,710 215,790 214,950 874.054,00
Applied Materials 865177 221,935 18:45 +0,185 +0,08% 221,870 221,970 221,750 1,40 Mio.  
CDW Corp A1W0KL 223,185 18:44 +1,375 +0,62% 223,110 223,260 221,810 254.213,00
Biogen 789617 226,550 18:44 -5,440 -2,34% 226,530 226,790 231,990 330.139,00
MongoDB A2DYB1 227,690 18:45 -2,190 -0,95% 227,510 227,770 229,880 900.786,00
Marriott International 913070 231,145 18:45 -0,885 -0,38% 231,080 231,210 232,030 952.492,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Analog Devices 862485 235,695 18:45 -1,715 -0,72% 235,650 235,740 237,410 590.214,00
Automatic Data Processing 850347 252,390 18:45 +4,420 +1,78% 252,340 252,490 247,970 583.831,00
Verisk Analytics A0YA2M 263,490 18:44 +3,490 +1,34% 263,350 263,560 260,000 318.426,00
NXP Semiconductors NV A1C5WJ 274,460 18:45 +2,450 +0,90% 274,370 274,550 272,010 484.822,00
Charter Communications A2AJX9 278,930 18:44 -0,430 -0,15% 278,800 279,230 279,360 274.450,00
Cadence Design Systems 873567 296,935 18:45 +1,195 +0,40% 296,790 297,100 295,740 369.165,00
Palo Alto Networks A1JZ0Q 301,130 18:45 +5,200 +1,76% 301,110 301,200 295,930 1,09 Mio.
Amgen 867900 306,425 18:45 +0,735 +0,24% 306,370 306,480 305,690 602.929,00
lululemon athletica A0MXBY 326,045 18:45 +3,015 +0,93% 325,700 326,080 323,030 2,08 Mio.
ANSYS 901492 326,305 18:42 +1,575 +0,48% 326,140 326,510 324,730 97.494,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CrowdStrike Holdings A2PK2R 345,380 18:45 +4,890 +1,44% 345,220 345,380 340,490 2,02 Mio.
Intuitive Surgical 888024 419,440 18:45 +1,290 +0,31% 419,310 419,640 418,150 460.724,00
Microsoft Corp 870747 425,195 18:45 +0,675 +0,16% 425,170 425,220 424,520 4,67 Mio.
Adobe 871981 466,546 18:45 +8,416 +1,84% 466,560 466,660 458,130 1,07 Mio.
Vertex Pharmaceuticals 882807 484,825 18:44 -0,705 -0,15% 484,700 484,940 485,530 352.689,00
Meta Platforms A1JWVX 498,215 18:45 +4,455 +0,90% 498,180 498,250 493,760 4,62 Mio.
IDEXX Laboratories 888210 498,750 18:44 +0,910 +0,18% 498,380 499,120 497,840 80.043,00
Roper Technologies 883563 555,875 18:41 +5,515 +1,00% 555,630 556,230 550,360 170.589,00
Intuit 886053 572,560 18:44 -0,090 -0,02% 572,390 572,920 572,650 397.384,00  
Synopsys 883703 575,125 18:45 +1,275 +0,22% 574,860 575,470 573,850 159.242,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Netflix 552484 648,190 18:45 -0,330 -0,05% 648,070 648,390 648,520 633.886,00  
Cintas Corp 880205 685,060 18:43 +2,910 +0,43% 685,060 685,750 682,150 57.103,00
KLA Corp 865884 771,335 18:45 -7,925 -1,02% 771,300 772,260 779,260 210.793,00
Costco Wholesale Corp 888351 848,540 18:45 +5,900 +0,70% 848,300 848,660 842,640 737.730,00
Lam Research Corp 869686 964,720 18:45 +2,530 +0,26% 964,250 966,620 962,190 157.562,00
O'Reilly Automotive A1H5JY 980,950 18:44 -1,470 -0,15% 980,110 981,520 982,420 111.098,00
Regeneron Pharmaceuticals 881535 1.001,620 18:41 +0,830 +0,08% 1.001,680 1.003,050 1.000,790 79.009,00  
ASML Holding NV A1J85V 1.040,975 18:44 -11,635 -1,11% 1.040,410 1.041,520 1.052,610 362.737,00
NVIDIA Corp 918422 1.204,569 18:45 -5,411 -0,45% 1.204,430 1.204,710 1.209,980 22,07 Mio.
Broadcom A2JG9Z 1.413,000 18:45 +11,730 +0,84% 1.412,330 1.413,840 1.401,270 579.711,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.613,925 18:44 -7,165 -0,44% 1.612,080 1.617,060 1.621,090 95.680,00
Booking Holdings A2JEXP 3.799,200 18:35 -10,860 -0,28% 3.790,330 3.800,190 3.810,060 54.234,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH