| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.065,66 |
18:45 |
+44,47 |
+0,23% |
- |
- |
19.021,19 |
0,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,520 |
18:45 |
-0,070 |
-2,70% |
2,520 |
2,530 |
2,590 |
8,58 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,242 |
18:45 |
-0,098 |
-1,17% |
8,240 |
8,250 |
8,340 |
6,29 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,850 |
18:45 |
-0,010 |
-0,06% |
15,840 |
15,850 |
15,860 |
2,63 Mio. |
|
|
Intel Corp |
855681 |
30,610 |
18:45 |
+0,190 |
+0,62% |
30,610 |
30,620 |
30,420 |
11,17 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,690 |
18:45 |
-0,060 |
-0,19% |
31,690 |
31,700 |
31,750 |
2,21 Mio. |
|
|
CSX Corp |
865857 |
33,125 |
18:45 |
+0,135 |
+0,41% |
33,120 |
33,130 |
32,990 |
3,05 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,365 |
18:45 |
-0,205 |
-0,59% |
34,360 |
34,370 |
34,570 |
4,21 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,655 |
18:45 |
+0,145 |
+0,42% |
34,650 |
34,660 |
34,510 |
1,78 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
36,295 |
18:44 |
-0,225 |
-0,62% |
36,290 |
36,300 |
36,520 |
793.561,00 |
|
|
Comcast Corp |
157484 |
39,020 |
18:45 |
-0,050 |
-0,13% |
39,020 |
39,030 |
39,070 |
5,43 Mio. |
|
|
Cisco Systems |
878841 |
46,115 |
18:45 |
-0,115 |
-0,25% |
46,110 |
46,120 |
46,230 |
5,34 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,415 |
18:45 |
-0,685 |
-1,40% |
48,400 |
48,430 |
49,100 |
591.714,00 |
|
|
Monster Beverage Corp |
A14U5Z |
52,220 |
18:45 |
-0,230 |
-0,44% |
52,220 |
52,230 |
52,450 |
4,55 Mio. |
|
|
Copart |
893807 |
54,015 |
18:45 |
+0,545 |
+1,02% |
54,010 |
54,020 |
53,470 |
1,09 Mio. |
|
|
Xcel Energy |
855009 |
54,590 |
18:45 |
-0,230 |
-0,42% |
54,580 |
54,600 |
54,820 |
923.050,00 |
|
|
Fortinet |
A0YEFE |
59,770 |
18:45 |
+0,020 |
+0,03% |
59,770 |
59,780 |
59,750 |
900.478,00 |
|
|
Fastenal Company |
887891 |
64,490 |
18:45 |
+0,480 |
+0,75% |
64,470 |
64,480 |
64,010 |
667.964,00 |
|
|
Gilead Sciences |
885823 |
64,760 |
18:45 |
+0,910 |
+1,43% |
64,750 |
64,770 |
63,850 |
2,06 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cognizant Technology Solutions |
915272 |
66,520 |
18:44 |
+0,210 |
+0,32% |
66,510 |
66,530 |
66,310 |
475.348,00 |
|
|
PayPal Holdings |
A14R7U |
67,650 |
18:45 |
+0,630 |
+0,94% |
67,650 |
67,660 |
67,020 |
4,94 Mio. |
|
|
Marvell Technology |
A3CNLD |
68,005 |
18:45 |
-0,095 |
-0,14% |
67,990 |
68,020 |
68,100 |
2,78 Mio. |
|
|
Mondelez International |
A1J4U0 |
68,225 |
18:45 |
+0,035 |
+0,05% |
68,220 |
68,230 |
68,190 |
1,59 Mio. |
|
|
ON Semiconductor Corp |
930124 |
71,570 |
18:45 |
-0,880 |
-1,21% |
71,530 |
71,570 |
72,450 |
904.076,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,710 |
18:44 |
+0,010 |
+0,01% |
74,690 |
74,720 |
74,700 |
233.305,00 |
|
|
CoStar Group |
922134 |
76,100 |
18:45 |
-0,950 |
-1,23% |
76,090 |
76,140 |
77,050 |
923.007,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,840 |
18:45 |
-0,160 |
-0,21% |
76,810 |
76,870 |
77,000 |
773.408,00 |
|
|
AstraZeneca PLC |
886715 |
80,335 |
18:45 |
-0,495 |
-0,61% |
80,320 |
80,330 |
80,830 |
977.213,00 |
|
|
Starbucks Corp |
884437 |
81,710 |
18:45 |
+0,240 |
+0,29% |
81,700 |
81,730 |
81,470 |
4,80 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
88,470 |
18:45 |
-0,230 |
-0,26% |
88,440 |
88,490 |
88,700 |
622.304,00 |
|
|
Microchip Technology |
886105 |
93,175 |
18:45 |
-0,185 |
-0,20% |
93,160 |
93,200 |
93,360 |
1,43 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
96,375 |
18:45 |
-0,815 |
-0,84% |
96,340 |
96,410 |
97,190 |
904.317,00 |
|
|
PACCAR |
861114 |
108,660 |
18:45 |
-0,440 |
-0,40% |
108,640 |
108,680 |
109,100 |
502.593,00 |
|
|
Datadog |
A2PSFR |
110,370 |
18:45 |
+0,750 |
+0,68% |
110,310 |
110,380 |
109,620 |
1,76 Mio. |
|
|
Dollar Tree |
A0NFQC |
111,525 |
18:45 |
-0,845 |
-0,75% |
111,490 |
111,560 |
112,370 |
815.758,00 |
|
|
DoorDash |
A2QHEA |
113,660 |
18:45 |
-0,410 |
-0,36% |
113,600 |
113,670 |
114,070 |
917.397,00 |
|
|
Illumina |
927079 |
113,825 |
18:45 |
-0,890 |
-0,78% |
113,780 |
113,870 |
114,715 |
1,14 Mio. |
|
|
DexCom |
A0D9T1 |
115,625 |
18:45 |
+0,325 |
+0,28% |
115,580 |
115,670 |
115,300 |
1,25 Mio. |
|
|
Paychex |
868284 |
123,260 |
18:45 |
+1,430 |
+1,17% |
123,220 |
123,300 |
121,830 |
605.951,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Micron Technology |
869020 |
131,930 |
18:45 |
+1,860 |
+1,43% |
131,930 |
131,970 |
130,070 |
6,08 Mio. |
|
|
Electronic Arts |
878372 |
138,595 |
18:44 |
+1,195 |
+0,87% |
138,570 |
138,620 |
137,400 |
773.949,00 |
|
|
PDD Holdings |
A2JRK6 |
143,550 |
18:45 |
-0,280 |
-0,19% |
143,520 |
143,600 |
143,830 |
2,51 Mio. |
|
|
Ross Stores |
870053 |
144,560 |
18:45 |
+0,410 |
+0,28% |
144,520 |
144,560 |
144,150 |
846.050,00 |
|
|
Airbnb |
A2QG35 |
146,730 |
18:45 |
-0,270 |
-0,18% |
146,710 |
146,790 |
147,000 |
1,05 Mio. |
|
|
Moderna |
A2N9D9 |
152,405 |
18:45 |
-2,285 |
-1,48% |
152,350 |
152,470 |
154,690 |
1,15 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
162,860 |
18:45 |
-0,600 |
-0,37% |
162,700 |
162,860 |
163,460 |
322.274,00 |
|
|
Take-Two Interactive Software |
914508 |
165,740 |
18:44 |
+0,070 |
+0,04% |
165,720 |
165,800 |
165,670 |
564.040,00 |
|
|
Advanced Micro Devices |
863186 |
168,170 |
18:45 |
+1,390 |
+0,83% |
168,170 |
168,190 |
166,780 |
25,89 Mio. |
|
|
Old Dominion Freight Line |
923655 |
169,600 |
18:45 |
-0,240 |
-0,14% |
169,560 |
169,730 |
169,840 |
619.490,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PepsiCo |
851995 |
171,600 |
18:45 |
-1,600 |
-0,92% |
171,590 |
171,610 |
173,200 |
1,17 Mio. |
|
|
Alphabet |
A14Y6F |
176,759 |
18:45 |
+0,029 |
+0,02% |
176,750 |
176,760 |
176,730 |
6,27 Mio. |
|
|
Tesla |
A1CX3T |
177,630 |
18:45 |
-0,310 |
-0,17% |
177,610 |
177,630 |
177,940 |
34,77 Mio. |
|
|
Alphabet |
A14Y6H |
178,370 |
18:45 |
+0,020 |
+0,01% |
178,360 |
178,380 |
178,350 |
5,61 Mio. |
|
|
T-Mobile US |
A1T7LU |
180,430 |
18:45 |
+0,660 |
+0,37% |
180,420 |
180,450 |
179,770 |
2,25 Mio. |
|
|
Zscaler |
A2JF28 |
180,594 |
18:45 |
+1,664 |
+0,93% |
180,480 |
180,660 |
178,930 |
663.873,00 |
|
|
Amazon.com |
906866 |
186,040 |
18:45 |
+1,040 |
+0,56% |
186,040 |
186,050 |
185,000 |
13,28 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
190,687 |
18:44 |
-0,353 |
-0,18% |
190,680 |
190,800 |
191,040 |
264.116,00 |
|
|
Apple |
865985 |
195,880 |
18:45 |
+1,400 |
+0,72% |
195,870 |
195,880 |
194,480 |
25,23 Mio. |
|
|
Texas Instruments |
852654 |
196,940 |
18:45 |
+0,700 |
+0,36% |
196,890 |
196,980 |
196,240 |
1,29 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Constellation Energy Corp |
A3DCXB |
199,800 |
18:45 |
-2,800 |
-1,38% |
199,750 |
200,090 |
202,600 |
1,73 Mio. |
|
|
QUALCOMM |
883121 |
208,230 |
18:45 |
-1,210 |
-0,58% |
208,150 |
208,260 |
209,440 |
2,34 Mio. |
|
|
Honeywell International |
870153 |
210,275 |
18:45 |
+1,825 |
+0,88% |
210,250 |
210,300 |
208,450 |
963.375,00 |
|
|
Autodesk |
869964 |
215,660 |
18:45 |
-0,210 |
-0,10% |
215,590 |
215,720 |
215,870 |
1,05 Mio. |
|
|
Workday |
A1J39P |
215,750 |
18:45 |
+0,800 |
+0,37% |
215,710 |
215,790 |
214,950 |
874.054,00 |
|
|
Applied Materials |
865177 |
221,935 |
18:45 |
+0,185 |
+0,08% |
221,870 |
221,970 |
221,750 |
1,40 Mio. |
|
|
CDW Corp |
A1W0KL |
223,185 |
18:44 |
+1,375 |
+0,62% |
223,110 |
223,260 |
221,810 |
254.213,00 |
|
|
Biogen |
789617 |
226,550 |
18:44 |
-5,440 |
-2,34% |
226,530 |
226,790 |
231,990 |
330.139,00 |
|
|
MongoDB |
A2DYB1 |
227,690 |
18:45 |
-2,190 |
-0,95% |
227,510 |
227,770 |
229,880 |
900.786,00 |
|
|
Marriott International |
913070 |
231,145 |
18:45 |
-0,885 |
-0,38% |
231,080 |
231,210 |
232,030 |
952.492,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
235,695 |
18:45 |
-1,715 |
-0,72% |
235,650 |
235,740 |
237,410 |
590.214,00 |
|
|
Automatic Data Processing |
850347 |
252,390 |
18:45 |
+4,420 |
+1,78% |
252,340 |
252,490 |
247,970 |
583.831,00 |
|
|
Verisk Analytics |
A0YA2M |
263,490 |
18:44 |
+3,490 |
+1,34% |
263,350 |
263,560 |
260,000 |
318.426,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
274,460 |
18:45 |
+2,450 |
+0,90% |
274,370 |
274,550 |
272,010 |
484.822,00 |
|
|
Charter Communications |
A2AJX9 |
278,930 |
18:44 |
-0,430 |
-0,15% |
278,800 |
279,230 |
279,360 |
274.450,00 |
|
|
Cadence Design Systems |
873567 |
296,935 |
18:45 |
+1,195 |
+0,40% |
296,790 |
297,100 |
295,740 |
369.165,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
301,130 |
18:45 |
+5,200 |
+1,76% |
301,110 |
301,200 |
295,930 |
1,09 Mio. |
|
|
Amgen |
867900 |
306,425 |
18:45 |
+0,735 |
+0,24% |
306,370 |
306,480 |
305,690 |
602.929,00 |
|
|
lululemon athletica |
A0MXBY |
326,045 |
18:45 |
+3,015 |
+0,93% |
325,700 |
326,080 |
323,030 |
2,08 Mio. |
|
|
ANSYS |
901492 |
326,305 |
18:42 |
+1,575 |
+0,48% |
326,140 |
326,510 |
324,730 |
97.494,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CrowdStrike Holdings |
A2PK2R |
345,380 |
18:45 |
+4,890 |
+1,44% |
345,220 |
345,380 |
340,490 |
2,02 Mio. |
|
|
Intuitive Surgical |
888024 |
419,440 |
18:45 |
+1,290 |
+0,31% |
419,310 |
419,640 |
418,150 |
460.724,00 |
|
|
Microsoft Corp |
870747 |
425,195 |
18:45 |
+0,675 |
+0,16% |
425,170 |
425,220 |
424,520 |
4,67 Mio. |
|
|
Adobe |
871981 |
466,546 |
18:45 |
+8,416 |
+1,84% |
466,560 |
466,660 |
458,130 |
1,07 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
484,825 |
18:44 |
-0,705 |
-0,15% |
484,700 |
484,940 |
485,530 |
352.689,00 |
|
|
Meta Platforms |
A1JWVX |
498,215 |
18:45 |
+4,455 |
+0,90% |
498,180 |
498,250 |
493,760 |
4,62 Mio. |
|
|
IDEXX Laboratories |
888210 |
498,750 |
18:44 |
+0,910 |
+0,18% |
498,380 |
499,120 |
497,840 |
80.043,00 |
|
|
Roper Technologies |
883563 |
555,875 |
18:41 |
+5,515 |
+1,00% |
555,630 |
556,230 |
550,360 |
170.589,00 |
|
|
Intuit |
886053 |
572,560 |
18:44 |
-0,090 |
-0,02% |
572,390 |
572,920 |
572,650 |
397.384,00 |
|
|
Synopsys |
883703 |
575,125 |
18:45 |
+1,275 |
+0,22% |
574,860 |
575,470 |
573,850 |
159.242,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Netflix |
552484 |
648,190 |
18:45 |
-0,330 |
-0,05% |
648,070 |
648,390 |
648,520 |
633.886,00 |
|
|
Cintas Corp |
880205 |
685,060 |
18:43 |
+2,910 |
+0,43% |
685,060 |
685,750 |
682,150 |
57.103,00 |
|
|
KLA Corp |
865884 |
771,335 |
18:45 |
-7,925 |
-1,02% |
771,300 |
772,260 |
779,260 |
210.793,00 |
|
|
Costco Wholesale Corp |
888351 |
848,540 |
18:45 |
+5,900 |
+0,70% |
848,300 |
848,660 |
842,640 |
737.730,00 |
|
|
Lam Research Corp |
869686 |
964,720 |
18:45 |
+2,530 |
+0,26% |
964,250 |
966,620 |
962,190 |
157.562,00 |
|
|
O'Reilly Automotive |
A1H5JY |
980,950 |
18:44 |
-1,470 |
-0,15% |
980,110 |
981,520 |
982,420 |
111.098,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.001,620 |
18:41 |
+0,830 |
+0,08% |
1.001,680 |
1.003,050 |
1.000,790 |
79.009,00 |
|
|
ASML Holding NV |
A1J85V |
1.040,975 |
18:44 |
-11,635 |
-1,11% |
1.040,410 |
1.041,520 |
1.052,610 |
362.737,00 |
|
|
NVIDIA Corp |
918422 |
1.204,569 |
18:45 |
-5,411 |
-0,45% |
1.204,430 |
1.204,710 |
1.209,980 |
22,07 Mio. |
|
|
Broadcom |
A2JG9Z |
1.413,000 |
18:45 |
+11,730 |
+0,84% |
1.412,330 |
1.413,840 |
1.401,270 |
579.711,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MercadoLibre |
A0MYNP |
1.613,925 |
18:44 |
-7,165 |
-0,44% |
1.612,080 |
1.617,060 |
1.621,090 |
95.680,00 |
|
|
Booking Holdings |
A2JEXP |
3.799,200 |
18:35 |
-10,860 |
-0,28% |
3.790,330 |
3.800,190 |
3.810,060 |
54.234,00 |
|