Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.812,22 01.07. +129,35 +0,66% - - 19.812,22 0,00
Warner Bros Discovery A3DJQZ 7,100 01.07. / 23:29 -0,340 -4,57% 7,100 7,120 7,100 35,15 Mio.
Walgreens Boots Alliance A12HJF 11,580 01.07. / 23:30 -0,515 -4,26% 11,580 11,640 11,580 35,35 Mio.
O'Reilly Automotive A1H5JY 1.016,320 01.07. / 22:41 -39,740 -3,76% 980,000 1.082,000 1.016,320 542.632,00
MercadoLibre A0MYNP 1.597,600 01.07. / 23:19 -45,800 -2,79% 1.592,980 1.597,500 1.597,600 337.760,00
Advanced Micro Devices 863186 157,690 01.07. / 23:31 -4,520 -2,79% 156,990 157,100 157,690 50,44 Mio.
Comcast Corp 157484 38,170 01.07. / 23:19 -0,990 -2,53% 38,000 38,690 38,170 16,91 Mio.
Moderna A2N9D9 115,950 01.07. / 23:31 -2,800 -2,36% 115,600 115,750 115,950 3,72 Mio.
IDEXX Laboratories 888210 476,400 01.07. / 23:20 -10,800 -2,22% 450,000 520,000 476,400 436.004,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 76,260 01.07. / 23:13 -1,660 -2,13% 76,100 76,170 76,260 3,08 Mio.
CDW Corp A1W0KL 219,190 01.07. / 23:31 -4,650 -2,08% 218,170 219,400 219,190 935.526,00
Intuitive Surgical 888024 436,240 01.07. / 23:02 -8,610 -1,94% 434,270 439,920 436,240 1,66 Mio.
Booking Holdings A2JEXP 3.884,880 01.07. / 23:00 -76,620 -1,93% 3.850,000 3.884,880 3.884,880 231.238,00
Xcel Energy 855009 52,430 01.07. / 22:53 -0,980 -1,83% 52,000 52,410 52,430 2,16 Mio.
Keurig Dr Pepper A2JQPZ 32,840 01.07. / 23:30 -0,560 -1,68% 32,000 32,800 32,840 5,84 Mio.
Copart 893807 53,350 01.07. / 23:21 -0,810 -1,50% 53,000 53,290 53,350 3,61 Mio.
Electronic Arts 878372 137,320 01.07. / 23:21 -2,010 -1,44% 134,000 137,320 137,320 1,28 Mio.
Analog Devices 862485 225,180 01.07. / 23:17 -3,080 -1,35% 220,000 225,180 225,180 2,31 Mio.
Paychex 868284 117,000 01.07. / 23:24 -1,560 -1,32% 116,820 119,000 117,000 1,73 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 265,670 01.07. / 23:30 -3,420 -1,27% 262,550 265,670 265,670 1,72 Mio.
Automatic Data Processing 850347 235,670 01.07. / 23:17 -3,020 -1,27% 233,000 235,380 235,670 2,12 Mio.
PepsiCo 851995 162,890 01.07. / 23:30 -2,040 -1,24% 162,530 162,890 162,890 4,51 Mio.
Honeywell International 870153 210,950 01.07. / 23:21 -2,590 -1,21% 210,700 211,750 210,950 2,15 Mio.
Fastenal Company 887891 62,090 01.07. / 23:30 -0,750 -1,19% 61,600 62,010 62,090 2,35 Mio.
Kraft Heinz Company (The) A14TU4 31,860 01.07. / 23:29 -0,360 -1,12% 31,810 31,890 31,860 7,76 Mio.
PACCAR 861114 101,840 01.07. / 23:21 -1,100 -1,07% 101,550 101,720 101,840 2,16 Mio.
DexCom A0D9T1 112,170 01.07. / 22:07 -1,210 -1,07% 112,140 112,030 112,170 2,58 Mio.
Charter Communications A2AJX9 296,020 01.07. / 22:18 -2,940 -0,98% 295,000 295,660 296,020 1,08 Mio.
Intuit 886053 650,770 01.07. / 23:23 -6,440 -0,98% 641,750 649,750 650,770 1,20 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marriott International 913070 239,510 01.07. / 23:31 -2,260 -0,93% 238,560 239,220 239,510 1,48 Mio.
Starbucks Corp 884437 77,130 01.07. / 23:29 -0,720 -0,92% 77,060 77,130 77,130 6,77 Mio.
Cintas Corp 880205 694,100 01.07. / 23:22 -6,160 -0,88% 664,000 725,250 694,100 389.991,00
Take-Two Interactive Software 914508 154,290 01.07. / 23:21 -1,200 -0,77% 154,000 154,450 154,290 1,26 Mio.
Fortinet A0YEFE 59,850 01.07. / 23:30 -0,420 -0,70% 59,670 59,780 59,850 4,88 Mio.
Autodesk 869964 245,830 01.07. / 23:25 -1,620 -0,65% 235,000 245,830 245,830 1,17 Mio.
Baker Hughes Company A2DUAY 34,940 01.07. / 23:02 -0,230 -0,65% 34,950 34,900 34,940 5,00 Mio.
GlobalFoundries A3C6AF 50,260 01.07. / 22:02 -0,300 -0,59% 50,210 50,200 50,260 1,08 Mio.
Verisk Analytics A0YA2M 268,110 01.07. / 23:22 -1,440 -0,53% 259,040 267,790 268,110 810.381,00
American Electric Power Compan 850222 87,280 01.07. / 22:39 -0,460 -0,52% 87,180 87,900 87,280 1,43 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 845,670 01.07. / 23:19 -4,320 -0,51% 844,480 845,490 845,670 1,99 Mio.
Amgen 867900 311,010 01.07. / 23:13 -1,440 -0,46% 310,180 310,940 311,010 1,77 Mio.
Intel Corp 855681 30,840 01.07. / 23:28 -0,130 -0,42% 30,820 30,840 30,840 32,40 Mio.
Lam Research Corp 869686 1.060,630 01.07. / 23:23 -4,220 -0,40% 1.051,010 1.067,600 1.060,630 614.484,00
Cognizant Technology Solutions 915272 67,740 01.07. / 23:23 -0,260 -0,38% 67,290 67,660 67,740 2,13 Mio.
PayPal Holdings A14R7U 57,810 01.07. / 23:30 -0,220 -0,38% 57,810 57,940 57,810 12,24 Mio.
CoStar Group 922134 73,880 01.07. / 22:02 -0,260 -0,35% 73,870 73,790 73,880 2,07 Mio.
Mondelez International A1J4U0 65,240 01.07. / 23:14 -0,200 -0,31% 65,160 65,230 65,240 6,77 Mio.
DoorDash A2QHEA 108,510 01.07. / 22:44 -0,270 -0,25% 106,780 108,380 108,510 3,76 Mio.
Netflix 552484 673,610 01.07. / 23:23 -1,270 -0,19% 671,230 673,400 673,610 2,21 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Roper Technologies 883563 562,630 01.07. / 23:22 -1,030 -0,18% 508,370 561,950 562,630 360.351,00
Exelon Corp 852011 34,550 01.07. / 22:02 -0,060 -0,17% 34,260 34,530 34,550 6,68 Mio.
ANSYS 901492 321,160 01.07. / 23:22 -0,340 -0,11% 315,000 320,770 321,160 424.488,00  
Monster Beverage Corp A14U5Z 49,900 01.07. / 22:02 -0,050 -0,10% 49,680 49,840 49,900 4,96 Mio.  
AstraZeneca PLC 886715 77,940 01.07. / 23:14 -0,050 -0,06% 77,510 77,900 77,940 2,60 Mio.  
Ross Stores 870053 145,240 01.07. / 23:23 -0,080 -0,06% 137,520 145,060 145,240 1,97 Mio.  
Biogen 789617 231,770 01.07. / 23:05 -0,050 -0,02% 226,000 237,000 231,770 862.657,00  
Micron Technology 869020 131,520 01.07. / 23:30 -0,010 -0,01% 131,180 131,250 131,520 24,75 Mio.  
Airbnb A2QG35 151,630 01.07. / 22:37 ±0,000 ±0,00% 151,000 151,400 151,630 2,90 Mio.  
Cisco Systems 878841 47,520 01.07. / 23:30 +0,010 +0,02% 47,430 47,470 47,520 17,78 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PDD Holdings A2JRK6 132,980 01.07. / 23:29 +0,030 +0,02% 132,120 132,520 132,980 5,00 Mio.  
Texas Instruments 852654 194,600 01.07. / 22:45 +0,070 +0,04% 193,660 194,720 194,600 2,87 Mio.  
Gilead Sciences 885823 68,640 01.07. / 23:30 +0,030 +0,04% 68,500 68,880 68,640 5,25 Mio.  
Meta Platforms A1JWVX 504,680 01.07. / 23:30 +0,460 +0,09% 503,010 504,000 504,680 10,33 Mio.  
Microchip Technology 886105 91,590 01.07. / 23:13 +0,090 +0,10% 90,500 92,510 91,590 8,33 Mio.  
Coca-Cola Europacific Partners A2AJ8Q 73,030 01.07. / 23:30 +0,160 +0,22% 70,110 72,940 73,030 869.464,00
Trade Desk (The) A2ARCV 97,970 01.07. / 23:27 +0,300 +0,31% 97,800 97,970 97,970 2,09 Mio.
KLA Corp 865884 827,790 01.07. / 23:11 +3,280 +0,40% 816,270 830,000 827,790 480.661,00
CSX Corp 865857 33,590 01.07. / 23:23 +0,140 +0,42% 33,300 33,540 33,590 11,09 Mio.
QUALCOMM 883121 200,030 01.07. / 23:27 +0,850 +0,43% 199,200 200,030 200,030 6,80 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 107,250 01.07. / 23:23 +0,480 +0,45% 107,000 107,130 107,250 2,73 Mio.
Alphabet A14Y6F 182,990 01.07. / 23:30 +0,840 +0,46% 182,500 182,710 182,990 16,01 Mio.
Workday A1J39P 224,720 01.07. / 22:20 +1,160 +0,52% 218,000 224,700 224,720 1,50 Mio.
Vertex Pharmaceuticals 882807 471,250 01.07. / 22:18 +2,530 +0,54% 469,000 470,420 471,250 950.626,00
Palo Alto Networks A1JZ0Q 340,900 01.07. / 23:31 +1,890 +0,56% 338,710 341,200 340,900 2,38 Mio.
Regeneron Pharmaceuticals 881535 1.057,020 01.07. / 22:37 +5,990 +0,57% 1.021,000 1.055,150 1.057,020 383.195,00
Alphabet A14Y6H 184,490 01.07. / 23:30 +1,070 +0,58% 183,900 184,110 184,490 11,82 Mio.
Applied Materials 865177 237,410 01.07. / 23:26 +1,420 +0,60% 234,880 238,000 237,410 4,24 Mio.
NVIDIA Corp 918422 124,300 01.07. / 23:31 +0,760 +0,62% 123,880 123,890 124,300 284,89 Mio.
Datadog A2PSFR 130,500 01.07. / 23:13 +0,810 +0,62% 130,190 130,950 130,500 3,94 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 178,250 01.07. / 23:28 +1,370 +0,77% 177,450 178,190 178,250 1,11 Mio.
Adobe 871981 560,010 01.07. / 23:28 +4,470 +0,80% 558,000 559,300 560,010 3,07 Mio.
ON Semiconductor Corp 930124 69,180 01.07. / 22:57 +0,630 +0,92% 68,510 69,180 69,180 4,69 Mio.
Cadence Design Systems 873567 310,920 01.07. / 23:31 +3,170 +1,03% 309,850 310,540 310,920 1,33 Mio.
ASML Holding NV A1J85V 1.033,490 01.07. / 23:30 +10,760 +1,05% 1.028,010 1.033,400 1.033,490 790.961,00
Illumina 927079 105,500 01.07. / 23:23 +1,120 +1,07% 104,490 105,810 105,500 1,77 Mio.
Synopsys 883703 601,750 01.07. / 23:22 +6,690 +1,12% 600,050 601,750 601,750 613.056,00
Old Dominion Freight Line 923655 178,700 01.07. / 22:02 +2,100 +1,19% 176,000 178,760 178,700 1,86 Mio.
lululemon athletica A0MXBY 302,360 01.07. / 22:37 +3,660 +1,23% 301,600 302,360 302,360 1,53 Mio.
Marvell Technology A3CNLD 71,000 01.07. / 23:13 +1,100 +1,57% 70,700 71,000 71,000 7,21 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 179,080 01.07. / 23:13 +2,900 +1,65% 175,610 178,860 179,080 3,26 Mio.
Diamondback Energy A1J6Y4 203,710 01.07. / 23:06 +3,520 +1,76% 200,000 205,000 203,710 1,23 Mio.
Sirius XM Holdings A1W8XE 2,880 01.07. / 23:29 +0,050 +1,77% 2,850 2,880 2,880 63,78 Mio.
Amazon.com 906866 197,200 01.07. / 23:29 +3,950 +2,04% 196,850 196,950 197,200 41,19 Mio.
Microsoft Corp 870747 456,730 01.07. / 23:31 +9,780 +2,19% 456,500 456,850 456,730 17,66 Mio.
Broadcom A2JG9Z 1.640,800 01.07. / 23:30 +35,270 +2,20% 1.639,000 1.642,000 1.640,800 4,76 Mio.
CrowdStrike Holdings A2PK2R 392,150 01.07. / 23:24 +8,960 +2,34% 391,000 392,140 392,150 2,88 Mio.
Constellation Energy Corp A3DCXB 205,050 01.07. / 23:27 +4,780 +2,39% 205,500 206,130 205,050 4,17 Mio.
Apple 865985 216,750 01.07. / 23:31 +6,130 +2,91% 216,530 216,650 216,750 60,40 Mio.
Zscaler A2JF28 198,620 01.07. / 23:20 +6,430 +3,35% 198,400 199,180 198,620 3,07 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MongoDB A2DYB1 263,510 01.07. / 23:30 +13,550 +5,42% 261,000 263,200 263,510 2,35 Mio.
Tesla A1CX3T 209,860 01.07. / 23:31 +11,980 +6,05% 209,920 209,950 209,860 135,69 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH