| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.508,74 |
21:00 |
-27,91 |
-0,15% |
- |
- |
18.536,65 |
0,00 |
|
|
MercadoLibre |
A0MYNP |
1.686,790 |
21:00 |
-38,790 |
-2,25% |
1.684,900 |
1.688,900 |
1.725,580 |
198.866,00 |
|
|
Booking Holdings |
A2JEXP |
3.742,400 |
21:00 |
-33,950 |
-0,90% |
3.737,420 |
3.744,080 |
3.776,350 |
127.490,00 |
|
|
KLA Corp |
865884 |
745,945 |
21:00 |
-13,585 |
-1,79% |
745,550 |
746,510 |
759,530 |
290.589,00 |
|
|
Broadcom |
A2JG9Z |
1.315,110 |
21:00 |
-13,440 |
-1,01% |
1.314,380 |
1.315,340 |
1.328,550 |
1,60 Mio. |
|
|
Netflix |
552484 |
630,160 |
21:00 |
-11,460 |
-1,79% |
630,000 |
630,290 |
641,620 |
1,53 Mio. |
|
|
Intuit |
886053 |
565,900 |
21:00 |
-10,540 |
-1,83% |
566,010 |
566,380 |
576,440 |
1,02 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
189,360 |
21:00 |
-9,900 |
-4,97% |
189,330 |
189,390 |
199,260 |
1,85 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
208,210 |
21:00 |
-9,040 |
-4,16% |
208,130 |
208,320 |
217,250 |
3,76 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CrowdStrike Holdings |
A2PK2R |
305,980 |
21:00 |
-7,690 |
-2,45% |
305,910 |
306,060 |
313,670 |
3,23 Mio. |
|
|
Lam Research Corp |
869686 |
924,805 |
21:00 |
-7,635 |
-0,82% |
924,080 |
925,480 |
932,440 |
431.568,00 |
|
|
Old Dominion Freight Line |
923655 |
169,080 |
21:00 |
-6,170 |
-3,52% |
169,060 |
169,150 |
175,250 |
1,17 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
957,280 |
20:59 |
-5,980 |
-0,62% |
956,860 |
957,760 |
963,260 |
250.859,00 |
|
|
Adobe |
871981 |
438,865 |
21:00 |
-5,895 |
-1,33% |
438,750 |
438,980 |
444,760 |
2,17 Mio. |
|
|
Cintas Corp |
880205 |
672,450 |
21:00 |
-5,520 |
-0,81% |
672,450 |
672,800 |
677,970 |
277.885,00 |
|
|
IDEXX Laboratories |
888210 |
491,430 |
20:58 |
-5,520 |
-1,11% |
491,210 |
492,020 |
496,950 |
293.779,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
266,700 |
21:00 |
-5,400 |
-1,98% |
266,660 |
266,780 |
272,100 |
644.135,00 |
|
|
lululemon athletica |
A0MXBY |
306,650 |
21:00 |
-5,340 |
-1,71% |
306,600 |
306,760 |
311,990 |
1,52 Mio. |
|
|
Synopsys |
883703 |
556,140 |
21:00 |
-4,660 |
-0,83% |
555,950 |
556,330 |
560,800 |
602.105,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Advanced Micro Devices |
863186 |
162,300 |
21:00 |
-4,600 |
-2,76% |
162,280 |
162,310 |
166,900 |
51,05 Mio. |
|
|
Microsoft Corp |
870747 |
410,980 |
21:00 |
-4,150 |
-1,00% |
410,970 |
411,010 |
415,130 |
11,70 Mio. |
|
|
Marriott International |
913070 |
227,120 |
21:00 |
-4,050 |
-1,75% |
227,070 |
227,210 |
231,170 |
1,06 Mio. |
|
|
MongoDB |
A2DYB1 |
232,365 |
21:00 |
-3,695 |
-1,57% |
232,200 |
232,370 |
236,060 |
3,66 Mio. |
|
|
Analog Devices |
862485 |
230,820 |
21:00 |
-3,670 |
-1,57% |
230,750 |
230,870 |
234,490 |
1,82 Mio. |
|
|
DexCom |
A0D9T1 |
115,130 |
21:00 |
-3,640 |
-3,06% |
115,040 |
115,250 |
118,770 |
2,62 Mio. |
|
|
Applied Materials |
865177 |
211,800 |
21:00 |
-3,280 |
-1,52% |
211,710 |
211,810 |
215,080 |
2,20 Mio. |
|
|
PDD Holdings |
A2JRK6 |
146,713 |
21:00 |
-3,067 |
-2,05% |
146,700 |
146,750 |
149,780 |
7,01 Mio. |
|
|
Cadence Design Systems |
873567 |
283,580 |
21:00 |
-2,730 |
-0,95% |
283,470 |
283,620 |
286,310 |
768.459,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
292,195 |
21:00 |
-2,715 |
-0,92% |
292,200 |
292,360 |
294,910 |
1,57 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
105,090 |
21:00 |
-2,410 |
-2,24% |
105,080 |
105,110 |
107,500 |
1,55 Mio. |
|
|
T-Mobile US |
A1T7LU |
172,575 |
21:00 |
-2,385 |
-1,36% |
172,550 |
172,580 |
174,960 |
5,33 Mio. |
|
|
Texas Instruments |
852654 |
192,720 |
21:00 |
-2,290 |
-1,17% |
192,670 |
192,710 |
195,010 |
2,11 Mio. |
|
|
Microchip Technology |
886105 |
94,960 |
21:00 |
-2,270 |
-2,33% |
94,940 |
94,960 |
97,230 |
2,71 Mio. |
|
|
ANSYS |
901492 |
315,230 |
21:00 |
-2,220 |
-0,70% |
314,870 |
315,470 |
317,450 |
340.267,00 |
|
|
Tesla |
A1CX3T |
175,998 |
21:00 |
-2,082 |
-1,17% |
175,980 |
175,990 |
178,080 |
59,79 Mio. |
|
|
Zscaler |
A2JF28 |
167,900 |
21:00 |
-2,060 |
-1,21% |
167,830 |
167,970 |
169,960 |
2,49 Mio. |
|
|
Fastenal Company |
887891 |
63,935 |
21:00 |
-2,045 |
-3,10% |
63,930 |
63,940 |
65,980 |
2,52 Mio. |
|
|
Datadog |
A2PSFR |
108,390 |
21:00 |
-1,790 |
-1,62% |
108,380 |
108,420 |
110,180 |
3,86 Mio. |
|
|
Automatic Data Processing |
850347 |
243,400 |
21:00 |
-1,520 |
-0,62% |
243,300 |
243,500 |
244,920 |
576.749,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GE HealthCare Technologies |
A3D3G6 |
76,510 |
21:00 |
-1,490 |
-1,91% |
76,490 |
76,530 |
78,000 |
1,75 Mio. |
|
|
Workday |
A1J39P |
210,050 |
21:00 |
-1,400 |
-0,66% |
210,000 |
210,050 |
211,450 |
2,15 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,110 |
21:00 |
-1,370 |
-4,09% |
32,100 |
32,110 |
33,480 |
4,13 Mio. |
|
|
PepsiCo |
851995 |
171,630 |
21:00 |
-1,270 |
-0,73% |
171,610 |
171,650 |
172,900 |
3,13 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,350 |
21:00 |
-1,180 |
-1,72% |
67,350 |
67,360 |
68,530 |
2,91 Mio. |
|
|
CoStar Group |
922134 |
77,345 |
21:00 |
-0,825 |
-1,06% |
77,330 |
77,360 |
78,170 |
963.691,00 |
|
|
CDW Corp |
A1W0KL |
222,830 |
21:00 |
-0,790 |
-0,35% |
222,730 |
222,850 |
223,620 |
505.070,00 |
|
|
DoorDash |
A2QHEA |
109,390 |
21:00 |
-0,720 |
-0,65% |
109,370 |
109,410 |
110,110 |
1,78 Mio. |
|
|
CSX Corp |
865857 |
33,045 |
21:00 |
-0,705 |
-2,09% |
33,040 |
33,050 |
33,750 |
5,53 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
65,485 |
21:00 |
-0,665 |
-1,01% |
65,480 |
65,490 |
66,150 |
1,06 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Fortinet |
A0YEFE |
58,655 |
21:00 |
-0,665 |
-1,12% |
58,650 |
58,660 |
59,320 |
2,09 Mio. |
|
|
Intel Corp |
855681 |
30,220 |
21:00 |
-0,630 |
-2,04% |
30,220 |
30,230 |
30,850 |
22,92 Mio. |
|
|
Copart |
893807 |
52,435 |
21:00 |
-0,625 |
-1,18% |
52,420 |
52,430 |
53,060 |
2,49 Mio. |
|
|
Gilead Sciences |
885823 |
63,690 |
21:00 |
-0,580 |
-0,90% |
63,690 |
63,700 |
64,270 |
4,86 Mio. |
|
|
Honeywell International |
870153 |
201,630 |
21:00 |
-0,560 |
-0,28% |
201,610 |
201,630 |
202,190 |
1,49 Mio. |
|
|
Charter Communications |
A2AJX9 |
286,570 |
21:00 |
-0,550 |
-0,19% |
286,410 |
286,760 |
287,120 |
445.623,00 |
|
|
GlobalFoundries |
A3C6AF |
48,470 |
21:00 |
-0,530 |
-1,08% |
48,460 |
48,480 |
49,000 |
845.879,00 |
|
|
ASML Holding NV |
A1J85V |
959,870 |
20:59 |
-0,480 |
-0,05% |
959,390 |
960,230 |
960,350 |
534.124,00 |
|
|
Illumina |
927079 |
103,850 |
21:00 |
-0,430 |
-0,41% |
103,770 |
103,890 |
104,280 |
1,02 Mio. |
|
|
Marvell Technology |
A3CNLD |
68,390 |
21:00 |
-0,420 |
-0,61% |
68,390 |
68,410 |
68,810 |
9,44 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ON Semiconductor Corp |
930124 |
72,630 |
21:00 |
-0,410 |
-0,56% |
72,600 |
72,630 |
73,040 |
2,34 Mio. |
|
|
Paychex |
868284 |
119,760 |
21:00 |
-0,400 |
-0,33% |
119,730 |
119,770 |
120,160 |
734.083,00 |
|
|
Monster Beverage Corp |
A14U5Z |
51,565 |
21:00 |
-0,355 |
-0,68% |
51,560 |
51,570 |
51,920 |
14,95 Mio. |
|
|
Comcast Corp |
157484 |
39,705 |
21:00 |
-0,325 |
-0,81% |
39,700 |
39,710 |
40,030 |
9,16 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,908 |
21:00 |
-0,312 |
-1,92% |
15,900 |
15,910 |
16,220 |
10,51 Mio. |
|
|
Exelon Corp |
852011 |
37,255 |
21:00 |
-0,295 |
-0,79% |
37,250 |
37,260 |
37,550 |
1,90 Mio. |
|
|
Xcel Energy |
855009 |
55,230 |
21:00 |
-0,220 |
-0,40% |
55,230 |
55,240 |
55,450 |
1,26 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
92,560 |
21:00 |
-0,220 |
-0,24% |
92,500 |
92,560 |
92,780 |
1,27 Mio. |
|
|
Alphabet |
A14Y6H |
173,765 |
21:00 |
-0,195 |
-0,11% |
173,760 |
173,770 |
173,960 |
11,82 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,185 |
21:00 |
-0,185 |
-0,52% |
35,180 |
35,190 |
35,370 |
3,41 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,575 |
21:00 |
-0,135 |
-0,18% |
73,570 |
73,590 |
73,710 |
620.795,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,780 |
21:00 |
-0,040 |
-1,42% |
2,780 |
2,790 |
2,820 |
14,01 Mio. |
|
|
Cisco Systems |
878841 |
46,520 |
21:00 |
+0,020 |
+0,04% |
46,510 |
46,520 |
46,500 |
12,07 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,015 |
21:00 |
+0,025 |
+0,04% |
63,010 |
63,020 |
62,990 |
6,15 Mio. |
|
|
Alphabet |
A14Y6F |
172,530 |
21:00 |
+0,030 |
+0,02% |
172,510 |
172,530 |
172,500 |
13,59 Mio. |
|
|
American Electric Power Compan |
850222 |
90,290 |
21:00 |
+0,040 |
+0,04% |
90,280 |
90,300 |
90,250 |
1,15 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,355 |
21:00 |
+0,115 |
+1,40% |
8,350 |
8,360 |
8,240 |
16,10 Mio. |
|
|
QUALCOMM |
883121 |
204,180 |
21:00 |
+0,130 |
+0,06% |
204,100 |
204,190 |
204,050 |
8,13 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,435 |
21:00 |
+0,185 |
+0,54% |
34,430 |
34,440 |
34,250 |
2,76 Mio. |
|
|
Verisk Analytics |
A0YA2M |
253,220 |
21:00 |
+0,440 |
+0,17% |
253,120 |
253,320 |
252,780 |
302.447,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Electronic Arts |
878372 |
133,385 |
21:00 |
+0,505 |
+0,38% |
133,360 |
133,390 |
132,880 |
1,24 Mio. |
|
|
Intuitive Surgical |
888024 |
402,770 |
21:00 |
+0,650 |
+0,16% |
402,580 |
403,100 |
402,120 |
481.456,00 |
|
|
Roper Technologies |
883563 |
533,430 |
20:58 |
+0,670 |
+0,13% |
533,150 |
533,560 |
532,760 |
204.535,00 |
|
|
Airbnb |
A2QG35 |
145,650 |
21:00 |
+0,720 |
+0,50% |
145,640 |
145,690 |
144,930 |
2,22 Mio. |
|
|
Apple |
865985 |
193,019 |
21:00 |
+0,769 |
+0,40% |
193,010 |
193,020 |
192,250 |
35,78 Mio. |
|
|
Amazon.com |
906866 |
177,230 |
21:00 |
+0,790 |
+0,45% |
177,220 |
177,230 |
176,440 |
22,44 Mio. |
|
|
AstraZeneca PLC |
886715 |
79,055 |
21:00 |
+1,035 |
+1,33% |
79,050 |
79,060 |
78,020 |
3,97 Mio. |
|
|
Ross Stores |
870053 |
140,800 |
21:00 |
+1,040 |
+0,74% |
140,770 |
140,810 |
139,760 |
1,63 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
157,900 |
21:00 |
+1,040 |
+0,66% |
157,840 |
157,960 |
156,860 |
913.068,00 |
|
|
Starbucks Corp |
884437 |
81,310 |
21:00 |
+1,090 |
+1,36% |
81,310 |
81,320 |
80,220 |
7,56 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
307,066 |
21:00 |
+1,216 |
+0,40% |
306,910 |
307,080 |
305,850 |
1,38 Mio. |
|
|
Micron Technology |
869020 |
126,570 |
21:00 |
+1,570 |
+1,26% |
126,540 |
126,580 |
125,000 |
12,01 Mio. |
|
|
Take-Two Interactive Software |
914508 |
162,050 |
21:00 |
+1,690 |
+1,05% |
162,040 |
162,100 |
160,360 |
1,08 Mio. |
|
|
Dollar Tree |
A0NFQC |
119,980 |
21:00 |
+2,030 |
+1,72% |
119,950 |
120,010 |
117,950 |
1,86 Mio. |
|
|
Costco Wholesale Corp |
888351 |
813,900 |
21:00 |
+4,010 |
+0,50% |
813,500 |
814,270 |
809,890 |
1,36 Mio. |
|
|
Moderna |
A2N9D9 |
147,980 |
21:00 |
+5,430 |
+3,81% |
147,860 |
148,070 |
142,550 |
3,73 Mio. |
|
|
Biogen |
789617 |
230,765 |
21:00 |
+5,825 |
+2,59% |
230,670 |
230,880 |
224,940 |
783.779,00 |
|
|
Meta Platforms |
A1JWVX |
475,075 |
21:00 |
+8,245 |
+1,77% |
474,980 |
475,150 |
466,830 |
8,20 Mio. |
|
|
Autodesk |
869964 |
212,350 |
21:00 |
+10,750 |
+5,33% |
212,380 |
212,480 |
201,600 |
6,09 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
467,830 |
21:00 |
+12,490 |
+2,74% |
467,620 |
468,090 |
455,340 |
1,17 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Regeneron Pharmaceuticals |
881535 |
994,990 |
20:58 |
+14,830 |
+1,51% |
994,220 |
995,400 |
980,160 |
360.457,00 |
|
|
NVIDIA Corp |
918422 |
1.136,600 |
21:00 |
+40,270 |
+3,67% |
1.136,360 |
1.136,720 |
1.096,330 |
33,90 Mio. |
|