BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.508,74 21:00 -27,91 -0,15% - - 18.536,65 0,00
MercadoLibre A0MYNP 1.686,790 21:00 -38,790 -2,25% 1.684,900 1.688,900 1.725,580 198.866,00
Booking Holdings A2JEXP 3.742,400 21:00 -33,950 -0,90% 3.737,420 3.744,080 3.776,350 127.490,00
KLA Corp 865884 745,945 21:00 -13,585 -1,79% 745,550 746,510 759,530 290.589,00
Broadcom A2JG9Z 1.315,110 21:00 -13,440 -1,01% 1.314,380 1.315,340 1.328,550 1,60 Mio.
Netflix 552484 630,160 21:00 -11,460 -1,79% 630,000 630,290 641,620 1,53 Mio.
Intuit 886053 565,900 21:00 -10,540 -1,83% 566,010 566,380 576,440 1,02 Mio.
Diamondback Energy A1J6Y4 189,360 21:00 -9,900 -4,97% 189,330 189,390 199,260 1,85 Mio.
Constellation Energy Corp A3DCXB 208,210 21:00 -9,040 -4,16% 208,130 208,320 217,250 3,76 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CrowdStrike Holdings A2PK2R 305,980 21:00 -7,690 -2,45% 305,910 306,060 313,670 3,23 Mio.
Lam Research Corp 869686 924,805 21:00 -7,635 -0,82% 924,080 925,480 932,440 431.568,00
Old Dominion Freight Line 923655 169,080 21:00 -6,170 -3,52% 169,060 169,150 175,250 1,17 Mio.
O'Reilly Automotive A1H5JY 957,280 20:59 -5,980 -0,62% 956,860 957,760 963,260 250.859,00
Adobe 871981 438,865 21:00 -5,895 -1,33% 438,750 438,980 444,760 2,17 Mio.
Cintas Corp 880205 672,450 21:00 -5,520 -0,81% 672,450 672,800 677,970 277.885,00
IDEXX Laboratories 888210 491,430 20:58 -5,520 -1,11% 491,210 492,020 496,950 293.779,00
NXP Semiconductors NV A1C5WJ 266,700 21:00 -5,400 -1,98% 266,660 266,780 272,100 644.135,00
lululemon athletica A0MXBY 306,650 21:00 -5,340 -1,71% 306,600 306,760 311,990 1,52 Mio.
Synopsys 883703 556,140 21:00 -4,660 -0,83% 555,950 556,330 560,800 602.105,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 162,300 21:00 -4,600 -2,76% 162,280 162,310 166,900 51,05 Mio.
Microsoft Corp 870747 410,980 21:00 -4,150 -1,00% 410,970 411,010 415,130 11,70 Mio.
Marriott International 913070 227,120 21:00 -4,050 -1,75% 227,070 227,210 231,170 1,06 Mio.
MongoDB A2DYB1 232,365 21:00 -3,695 -1,57% 232,200 232,370 236,060 3,66 Mio.
Analog Devices 862485 230,820 21:00 -3,670 -1,57% 230,750 230,870 234,490 1,82 Mio.
DexCom A0D9T1 115,130 21:00 -3,640 -3,06% 115,040 115,250 118,770 2,62 Mio.
Applied Materials 865177 211,800 21:00 -3,280 -1,52% 211,710 211,810 215,080 2,20 Mio.
PDD Holdings A2JRK6 146,713 21:00 -3,067 -2,05% 146,700 146,750 149,780 7,01 Mio.
Cadence Design Systems 873567 283,580 21:00 -2,730 -0,95% 283,470 283,620 286,310 768.459,00
Palo Alto Networks A1JZ0Q 292,195 21:00 -2,715 -0,92% 292,200 292,360 294,910 1,57 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PACCAR 861114 105,090 21:00 -2,410 -2,24% 105,080 105,110 107,500 1,55 Mio.
T-Mobile US A1T7LU 172,575 21:00 -2,385 -1,36% 172,550 172,580 174,960 5,33 Mio.
Texas Instruments 852654 192,720 21:00 -2,290 -1,17% 192,670 192,710 195,010 2,11 Mio.
Microchip Technology 886105 94,960 21:00 -2,270 -2,33% 94,940 94,960 97,230 2,71 Mio.
ANSYS 901492 315,230 21:00 -2,220 -0,70% 314,870 315,470 317,450 340.267,00
Tesla A1CX3T 175,998 21:00 -2,082 -1,17% 175,980 175,990 178,080 59,79 Mio.
Zscaler A2JF28 167,900 21:00 -2,060 -1,21% 167,830 167,970 169,960 2,49 Mio.
Fastenal Company 887891 63,935 21:00 -2,045 -3,10% 63,930 63,940 65,980 2,52 Mio.
Datadog A2PSFR 108,390 21:00 -1,790 -1,62% 108,380 108,420 110,180 3,86 Mio.
Automatic Data Processing 850347 243,400 21:00 -1,520 -0,62% 243,300 243,500 244,920 576.749,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 76,510 21:00 -1,490 -1,91% 76,490 76,530 78,000 1,75 Mio.
Workday A1J39P 210,050 21:00 -1,400 -0,66% 210,000 210,050 211,450 2,15 Mio.
Baker Hughes Company A2DUAY 32,110 21:00 -1,370 -4,09% 32,100 32,110 33,480 4,13 Mio.
PepsiCo 851995 171,630 21:00 -1,270 -0,73% 171,610 171,650 172,900 3,13 Mio.
Mondelez International A1J4U0 67,350 21:00 -1,180 -1,72% 67,350 67,360 68,530 2,91 Mio.
CoStar Group 922134 77,345 21:00 -0,825 -1,06% 77,330 77,360 78,170 963.691,00
CDW Corp A1W0KL 222,830 21:00 -0,790 -0,35% 222,730 222,850 223,620 505.070,00
DoorDash A2QHEA 109,390 21:00 -0,720 -0,65% 109,370 109,410 110,110 1,78 Mio.
CSX Corp 865857 33,045 21:00 -0,705 -2,09% 33,040 33,050 33,750 5,53 Mio.
Cognizant Technology Solutions 915272 65,485 21:00 -0,665 -1,01% 65,480 65,490 66,150 1,06 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Fortinet A0YEFE 58,655 21:00 -0,665 -1,12% 58,650 58,660 59,320 2,09 Mio.
Intel Corp 855681 30,220 21:00 -0,630 -2,04% 30,220 30,230 30,850 22,92 Mio.
Copart 893807 52,435 21:00 -0,625 -1,18% 52,420 52,430 53,060 2,49 Mio.
Gilead Sciences 885823 63,690 21:00 -0,580 -0,90% 63,690 63,700 64,270 4,86 Mio.
Honeywell International 870153 201,630 21:00 -0,560 -0,28% 201,610 201,630 202,190 1,49 Mio.
Charter Communications A2AJX9 286,570 21:00 -0,550 -0,19% 286,410 286,760 287,120 445.623,00
GlobalFoundries A3C6AF 48,470 21:00 -0,530 -1,08% 48,460 48,480 49,000 845.879,00
ASML Holding NV A1J85V 959,870 20:59 -0,480 -0,05% 959,390 960,230 960,350 534.124,00  
Illumina 927079 103,850 21:00 -0,430 -0,41% 103,770 103,890 104,280 1,02 Mio.
Marvell Technology A3CNLD 68,390 21:00 -0,420 -0,61% 68,390 68,410 68,810 9,44 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 72,630 21:00 -0,410 -0,56% 72,600 72,630 73,040 2,34 Mio.
Paychex 868284 119,760 21:00 -0,400 -0,33% 119,730 119,770 120,160 734.083,00
Monster Beverage Corp A14U5Z 51,565 21:00 -0,355 -0,68% 51,560 51,570 51,920 14,95 Mio.
Comcast Corp 157484 39,705 21:00 -0,325 -0,81% 39,700 39,710 40,030 9,16 Mio.
Walgreens Boots Alliance A12HJF 15,908 21:00 -0,312 -1,92% 15,900 15,910 16,220 10,51 Mio.
Exelon Corp 852011 37,255 21:00 -0,295 -0,79% 37,250 37,260 37,550 1,90 Mio.
Xcel Energy 855009 55,230 21:00 -0,220 -0,40% 55,230 55,240 55,450 1,26 Mio.
Trade Desk (The) A2ARCV 92,560 21:00 -0,220 -0,24% 92,500 92,560 92,780 1,27 Mio.
Alphabet A14Y6H 173,765 21:00 -0,195 -0,11% 173,760 173,770 173,960 11,82 Mio.  
Kraft Heinz Company (The) A14TU4 35,185 21:00 -0,185 -0,52% 35,180 35,190 35,370 3,41 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Coca-Cola Europacific Partners A2AJ8Q 73,575 21:00 -0,135 -0,18% 73,570 73,590 73,710 620.795,00
Sirius XM Holdings A1W8XE 2,780 21:00 -0,040 -1,42% 2,780 2,790 2,820 14,01 Mio.
Cisco Systems 878841 46,520 21:00 +0,020 +0,04% 46,510 46,520 46,500 12,07 Mio.  
PayPal Holdings A14R7U 63,015 21:00 +0,025 +0,04% 63,010 63,020 62,990 6,15 Mio.  
Alphabet A14Y6F 172,530 21:00 +0,030 +0,02% 172,510 172,530 172,500 13,59 Mio.  
American Electric Power Compan 850222 90,290 21:00 +0,040 +0,04% 90,280 90,300 90,250 1,15 Mio.  
Warner Bros Discovery A3DJQZ 8,355 21:00 +0,115 +1,40% 8,350 8,360 8,240 16,10 Mio.
QUALCOMM 883121 204,180 21:00 +0,130 +0,06% 204,100 204,190 204,050 8,13 Mio.  
Keurig Dr Pepper A2JQPZ 34,435 21:00 +0,185 +0,54% 34,430 34,440 34,250 2,76 Mio.
Verisk Analytics A0YA2M 253,220 21:00 +0,440 +0,17% 253,120 253,320 252,780 302.447,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Electronic Arts 878372 133,385 21:00 +0,505 +0,38% 133,360 133,390 132,880 1,24 Mio.
Intuitive Surgical 888024 402,770 21:00 +0,650 +0,16% 402,580 403,100 402,120 481.456,00
Roper Technologies 883563 533,430 20:58 +0,670 +0,13% 533,150 533,560 532,760 204.535,00
Airbnb A2QG35 145,650 21:00 +0,720 +0,50% 145,640 145,690 144,930 2,22 Mio.
Apple 865985 193,019 21:00 +0,769 +0,40% 193,010 193,020 192,250 35,78 Mio.
Amazon.com 906866 177,230 21:00 +0,790 +0,45% 177,220 177,230 176,440 22,44 Mio.
AstraZeneca PLC 886715 79,055 21:00 +1,035 +1,33% 79,050 79,060 78,020 3,97 Mio.
Ross Stores 870053 140,800 21:00 +1,040 +0,74% 140,770 140,810 139,760 1,63 Mio.
Atlassian Corp A3DUN5 157,900 21:00 +1,040 +0,66% 157,840 157,960 156,860 913.068,00
Starbucks Corp 884437 81,310 21:00 +1,090 +1,36% 81,310 81,320 80,220 7,56 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Amgen 867900 307,066 21:00 +1,216 +0,40% 306,910 307,080 305,850 1,38 Mio.
Micron Technology 869020 126,570 21:00 +1,570 +1,26% 126,540 126,580 125,000 12,01 Mio.
Take-Two Interactive Software 914508 162,050 21:00 +1,690 +1,05% 162,040 162,100 160,360 1,08 Mio.
Dollar Tree A0NFQC 119,980 21:00 +2,030 +1,72% 119,950 120,010 117,950 1,86 Mio.
Costco Wholesale Corp 888351 813,900 21:00 +4,010 +0,50% 813,500 814,270 809,890 1,36 Mio.
Moderna A2N9D9 147,980 21:00 +5,430 +3,81% 147,860 148,070 142,550 3,73 Mio.
Biogen 789617 230,765 21:00 +5,825 +2,59% 230,670 230,880 224,940 783.779,00
Meta Platforms A1JWVX 475,075 21:00 +8,245 +1,77% 474,980 475,150 466,830 8,20 Mio.
Autodesk 869964 212,350 21:00 +10,750 +5,33% 212,380 212,480 201,600 6,09 Mio.
Vertex Pharmaceuticals 882807 467,830 21:00 +12,490 +2,74% 467,620 468,090 455,340 1,17 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Regeneron Pharmaceuticals 881535 994,990 20:58 +14,830 +1,51% 994,220 995,400 980,160 360.457,00
NVIDIA Corp 918422 1.136,600 21:00 +40,270 +3,67% 1.136,360 1.136,720 1.096,330 33,90 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH