BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.600,97 03.06. +64,32 +0,35% - - 18.600,97 0,00
Booking Holdings A2JEXP 3.763,640 03.06. / 23:28 -12,710 -0,34% 3.700,000 3.800,000 3.763,640 229.912,00
MercadoLibre A0MYNP 1.693,140 03.06. / 23:28 -33,890 -1,96% 1.692,000 1.694,990 1.693,140 300.541,00
Cintas Corp 880205 674,550 03.06. / 23:28 -3,170 -0,47% 642,000 708,000 674,550 427.223,00
O'Reilly Automotive A1H5JY 956,610 03.06. / 23:28 -7,510 -0,78% 955,770 980,000 956,610 439.337,00
IDEXX Laboratories 888210 492,430 03.06. / 23:29 -4,510 -0,91% 492,800 536,000 492,430 473.685,00
ANSYS 901492 314,750 03.06. / 23:28 -2,700 -0,85% 314,000 315,900 314,750 502.216,00
KLA Corp 865884 754,150 03.06. / 23:28 -5,140 -0,68% 735,000 755,390 754,150 515.264,00
Regeneron Pharmaceuticals 881535 989,480 03.06. / 22:02 +9,320 +0,95% 989,530 989,860 989,480 532.994,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Roper Technologies 883563 536,160 03.06. / 23:11 +3,400 +0,64% 522,220 553,000 536,160 549.888,00
Verisk Analytics A0YA2M 253,750 03.06. / 23:28 +0,970 +0,38% 253,430 254,340 253,750 639.808,00
Lam Research Corp 869686 935,630 03.06. / 23:31 +3,890 +0,42% 923,780 935,620 935,630 680.571,00
Charter Communications A2AJX9 286,130 03.06. / 23:18 -0,990 -0,34% 274,960 289,960 286,220 752.050,00
ASML Holding NV A1J85V 965,480 03.06. / 23:30 +5,130 +0,53% 964,000 966,800 965,480 752.998,00
CDW Corp A1W0KL 223,490 03.06. / 22:57 -0,130 -0,06% 210,250 353,570 223,490 826.649,00  
Intuitive Surgical 888024 403,860 03.06. / 23:18 +1,740 +0,43% 397,000 407,000 403,860 913.144,00
Synopsys 883703 561,180 03.06. / 23:30 +0,640 +0,11% 560,250 562,190 561,180 934.219,00  
Coca-Cola Europacific Partners A2AJ8Q 73,740 03.06. / 22:41 +0,030 +0,04% 73,800 73,740 73,740 1,07 Mio.  
Automatic Data Processing 850347 244,020 03.06. / 23:28 -0,900 -0,37% 243,570 244,730 244,020 1,11 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Biogen 789617 229,800 03.06. / 23:30 +4,860 +2,16% 218,520 233,000 229,800 1,22 Mio.
Cadence Design Systems 873567 286,150 03.06. / 23:30 -0,160 -0,06% 285,010 287,000 286,150 1,27 Mio.  
NXP Semiconductors NV A1C5WJ 269,940 03.06. / 22:57 -2,010 -0,74% 270,000 271,000 269,940 1,27 Mio.
GlobalFoundries A3C6AF 48,610 03.06. / 23:18 -0,330 -0,67% 48,650 48,660 48,610 1,55 Mio.
Atlassian Corp A3DUN5 159,420 03.06. / 23:27 +2,580 +1,64% 158,010 159,290 159,420 1,55 Mio.
Intuit 886053 567,220 03.06. / 23:29 -9,220 -1,60% 562,000 567,000 567,220 1,57 Mio.
Illumina 927079 103,370 03.06. / 23:29 -0,880 -0,84% 104,000 104,850 103,370 1,60 Mio.
Marriott International 913070 228,380 03.06. / 23:28 -2,790 -1,21% 227,770 228,990 228,380 1,64 Mio.
Take-Two Interactive Software 914508 163,640 03.06. / 23:10 +3,280 +2,05% 163,300 163,990 163,640 1,78 Mio.
Trade Desk (The) A2ARCV 93,110 03.06. / 23:18 +0,350 +0,38% 93,010 93,400 93,110 1,94 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CoStar Group 922134 78,050 03.06. / 22:49 -0,120 -0,15% 75,480 80,190 78,050 1,95 Mio.
Vertex Pharmaceuticals 882807 470,180 03.06. / 22:36 +15,110 +3,32% 466,000 475,000 470,180 1,97 Mio.
Paychex 868284 120,170 03.06. / 23:28 +0,010 +0,01% 119,840 120,630 120,150 1,98 Mio.  
Costco Wholesale Corp 888351 815,390 03.06. / 23:23 +5,890 +0,73% 815,000 815,500 815,390 2,01 Mio.
lululemon athletica A0MXBY 306,620 03.06. / 23:18 -5,370 -1,72% 304,700 305,000 306,620 2,10 Mio.
Electronic Arts 878372 132,990 03.06. / 22:52 +0,130 +0,10% 131,220 135,280 132,990 2,25 Mio.  
Netflix 552484 633,790 03.06. / 23:31 -7,650 -1,19% 633,200 634,800 633,790 2,32 Mio.
Palo Alto Networks A1JZ0Q 294,480 03.06. / 23:30 -0,430 -0,15% 294,250 295,250 294,480 2,35 Mio.
Old Dominion Freight Line 923655 169,330 03.06. / 23:28 -5,920 -3,38% 168,000 169,970 169,330 2,44 Mio.
Honeywell International 870153 202,460 03.06. / 22:52 +0,270 +0,13% 202,000 202,890 202,460 2,44 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Amgen 867900 307,420 03.06. / 23:29 +1,570 +0,51% 307,500 310,000 307,420 2,45 Mio.
PACCAR 861114 105,490 03.06. / 23:28 -2,000 -1,86% 104,040 105,800 105,490 2,56 Mio.
Ross Stores 870053 141,220 03.06. / 23:11 +1,470 +1,05% 141,220 143,280 141,220 2,59 Mio.
Broadcom A2JG9Z 1.322,860 03.06. / 23:29 -5,690 -0,43% 1.322,000 1.323,000 1.321,900 2,63 Mio.
Diamondback Energy A1J6Y4 190,710 03.06. / 23:06 -8,550 -4,29% 190,710 190,900 190,710 2,78 Mio.
DoorDash A2QHEA 110,820 03.06. / 23:30 +0,710 +0,64% 110,520 110,830 110,820 2,78 Mio.
American Electric Power Compan 850222 90,080 03.06. / 23:28 -0,170 -0,19% 89,980 91,000 90,080 2,91 Mio.
GE HealthCare Technologies A3D3G6 77,150 03.06. / 23:28 -0,850 -1,09% 76,620 77,920 77,150 3,06 Mio.
Analog Devices 862485 232,210 03.06. / 23:18 -2,330 -0,99% 231,350 232,500 232,210 3,09 Mio.
Xcel Energy 855009 55,280 03.06. / 22:44 -0,170 -0,31% 55,030 55,800 55,280 3,20 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Workday A1J39P 210,830 03.06. / 23:18 -0,630 -0,30% 209,500 211,500 210,830 3,24 Mio.
Fortinet A0YEFE 58,800 03.06. / 23:13 -0,520 -0,88% 58,800 58,980 58,800 3,57 Mio.
Zscaler A2JF28 169,020 03.06. / 23:22 -0,870 -0,51% 168,520 168,920 169,020 3,57 Mio.
ON Semiconductor Corp 930124 73,190 03.06. / 23:29 +0,160 +0,22% 71,210 73,180 73,190 3,65 Mio.
Dollar Tree A0NFQC 120,980 03.06. / 23:19 +3,050 +2,59% 120,750 121,000 120,980 3,67 Mio.
Applied Materials 865177 214,210 03.06. / 23:30 -0,850 -0,40% 214,500 214,910 214,210 3,83 Mio.
Airbnb A2QG35 146,250 03.06. / 23:30 +1,320 +0,91% 146,000 146,350 146,250 3,84 Mio.
Adobe 871981 439,020 03.06. / 23:31 -5,740 -1,29% 439,020 439,680 439,020 3,97 Mio.
Exelon Corp 852011 37,200 03.06. / 23:28 -0,330 -0,88% 37,130 37,440 37,200 4,00 Mio.
Fastenal Company 887891 64,310 03.06. / 23:05 -1,660 -2,52% 64,310 65,760 64,310 4,04 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DexCom A0D9T1 115,230 03.06. / 23:30 -3,540 -2,98% 114,250 115,110 115,230 4,06 Mio.
Texas Instruments 852654 193,720 03.06. / 23:07 -1,220 -0,63% 193,280 195,600 193,720 4,15 Mio.
Copart 893807 52,660 03.06. / 23:28 -0,400 -0,75% 52,360 52,900 52,650 4,23 Mio.
Microchip Technology 886105 95,620 03.06. / 23:00 -1,610 -1,66% 92,660 96,350 95,620 4,27 Mio.
CrowdStrike Holdings A2PK2R 308,690 03.06. / 23:30 -4,980 -1,59% 309,220 309,490 308,690 4,36 Mio.
Cognizant Technology Solutions 915272 65,780 03.06. / 23:10 -0,370 -0,56% 65,700 66,100 65,780 4,38 Mio.
MongoDB A2DYB1 234,610 03.06. / 23:30 -1,450 -0,61% 233,010 233,250 234,610 4,87 Mio.
Constellation Energy Corp A3DCXB 208,260 03.06. / 23:28 -8,960 -4,12% 207,500 208,010 208,260 4,92 Mio.
Moderna A2N9D9 147,820 03.06. / 23:29 +5,270 +3,70% 147,000 148,000 147,820 4,94 Mio.
PepsiCo 851995 171,230 03.06. / 23:23 -1,670 -0,97% 171,010 171,190 171,230 5,03 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Datadog A2PSFR 109,340 03.06. / 23:29 -0,830 -0,75% 109,000 109,700 109,340 5,07 Mio.
Keurig Dr Pepper A2JQPZ 34,370 03.06. / 23:10 +0,120 +0,35% 34,380 34,580 34,370 5,12 Mio.
AstraZeneca PLC 886715 78,990 03.06. / 23:12 +0,970 +1,24% 78,960 79,480 78,990 5,47 Mio.
Mondelez International A1J4U0 67,350 03.06. / 23:29 -1,180 -1,72% 67,000 67,910 67,350 6,08 Mio.
Kraft Heinz Company (The) A14TU4 35,100 03.06. / 23:18 -0,270 -0,76% 35,100 35,250 35,100 6,28 Mio.
Baker Hughes Company A2DUAY 32,150 03.06. / 23:29 -1,330 -3,97% 31,880 32,180 32,150 7,40 Mio.
T-Mobile US A1T7LU 173,080 03.06. / 22:48 -1,880 -1,07% 172,730 174,570 173,080 7,80 Mio.
Autodesk 869964 210,820 03.06. / 23:16 +9,220 +4,57% 208,510 210,500 210,820 8,15 Mio.
Gilead Sciences 885823 63,430 03.06. / 23:21 -0,840 -1,31% 63,400 63,910 63,430 8,56 Mio.
PDD Holdings A2JRK6 146,920 03.06. / 23:29 -2,900 -1,94% 146,610 146,840 146,920 8,58 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 63,460 03.06. / 23:29 +0,490 +0,78% 63,300 63,390 63,460 9,04 Mio.
CSX Corp 865857 33,180 03.06. / 22:52 -0,570 -1,69% 32,960 33,220 33,180 9,72 Mio.
Meta Platforms A1JWVX 477,490 03.06. / 23:31 +10,660 +2,28% 474,400 474,780 477,490 11,28 Mio.
QUALCOMM 883121 205,910 03.06. / 23:28 +1,860 +0,91% 206,000 206,360 205,910 12,42 Mio.
Starbucks Corp 884437 82,080 03.06. / 23:31 +1,890 +2,36% 82,040 82,070 82,080 12,44 Mio.
Marvell Technology A3CNLD 68,210 03.06. / 23:22 -0,610 -0,89% 68,300 68,310 68,210 12,62 Mio.
Walgreens Boots Alliance A12HJF 15,920 03.06. / 23:29 -0,300 -1,85% 15,900 15,920 15,920 14,89 Mio.
Comcast Corp 157484 39,580 03.06. / 23:25 -0,460 -1,15% 39,410 39,570 39,580 15,65 Mio.
Micron Technology 869020 128,170 03.06. / 23:30 +3,170 +2,54% 128,450 128,500 128,170 16,13 Mio.
Microsoft Corp 870747 413,520 03.06. / 23:30 -1,480 -0,36% 414,340 414,580 413,520 17,48 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Sirius XM Holdings A1W8XE 2,770 03.06. / 23:29 -0,055 -1,95% 2,760 2,770 2,770 19,60 Mio.
Alphabet A14Y6H 174,420 03.06. / 23:29 +0,460 +0,26% 174,380 174,730 174,420 20,74 Mio.
Cisco Systems 878841 46,650 03.06. / 23:13 +0,150 +0,32% 46,560 46,730 46,650 23,29 Mio.
Warner Bros Discovery A3DJQZ 8,330 03.06. / 23:30 +0,100 +1,21% 8,320 8,350 8,330 23,51 Mio.
Monster Beverage Corp A14U5Z 51,890 03.06. / 23:23 -0,020 -0,04% 51,850 52,000 51,890 26,61 Mio.  
Alphabet A14Y6F 173,170 03.06. / 23:29 +0,720 +0,42% 173,170 173,500 173,170 27,46 Mio.
Amazon.com 906866 178,340 03.06. / 23:30 +1,900 +1,08% 178,230 178,340 178,340 30,79 Mio.
Intel Corp 855681 30,290 03.06. / 23:30 -0,560 -1,82% 30,330 30,350 30,290 35,54 Mio.
NVIDIA Corp 918422 1.150,000 03.06. / 23:31 +52,780 +4,81% 1.154,000 1.154,640 1.150,000 43,84 Mio.
Apple 865985 194,030 03.06. / 23:31 +1,840 +0,96% 194,090 194,100 194,030 50,08 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 163,550 03.06. / 23:30 -3,290 -1,97% 163,300 163,360 163,550 59,16 Mio.
Tesla A1CX3T 176,380 03.06. / 23:31 -1,700 -0,95% 176,250 176,330 176,290 68,57 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH