BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.993,77 20:56 +338,94 +1,82% - - 18.654,84 0,00
Sirius XM Holdings A1W8XE 2,565 20:56 -0,025 -0,97% 2,560 2,570 2,590 17,57 Mio.
Warner Bros Discovery A3DJQZ 8,245 20:56 +0,005 +0,06% 8,240 8,250 8,240 14,64 Mio.  
Walgreens Boots Alliance A12HJF 15,895 20:56 -0,215 -1,33% 15,890 15,900 16,110 4,82 Mio.
Intel Corp 855681 30,820 20:56 +0,790 +2,63% 30,810 30,820 30,030 28,24 Mio.
Baker Hughes Company A2DUAY 31,685 20:56 +0,055 +0,17% 31,680 31,690 31,630 2,48 Mio.
CSX Corp 865857 33,065 20:56 +0,295 +0,90% 33,060 33,070 32,770 4,20 Mio.
Kraft Heinz Company (The) A14TU4 34,580 20:56 -1,050 -2,95% 34,570 34,580 35,630 5,76 Mio.
Keurig Dr Pepper A2JQPZ 34,790 20:56 -0,030 -0,09% 34,790 34,800 34,820 3,41 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 36,895 20:56 -0,465 -1,24% 36,890 36,900 37,360 2,26 Mio.
Comcast Corp 157484 39,220 20:56 -0,340 -0,86% 39,210 39,220 39,560 4,93 Mio.
Cisco Systems 878841 46,265 20:56 -1,155 -2,44% 46,260 46,270 47,420 18,62 Mio.
GlobalFoundries A3C6AF 48,930 20:56 +1,000 +2,09% 48,920 48,940 47,930 596.247,00
Monster Beverage Corp A14U5Z 52,315 20:56 +0,125 +0,24% 52,310 52,320 52,190 24,78 Mio.
Copart 893807 53,995 20:56 +1,005 +1,90% 53,990 54,000 52,990 1,71 Mio.
Xcel Energy 855009 55,340 20:55 -0,690 -1,23% 55,330 55,340 56,030 1,19 Mio.
Fortinet A0YEFE 59,640 20:56 +1,000 +1,71% 59,630 59,650 58,640 1,98 Mio.
PayPal Holdings A14R7U 63,375 20:56 +0,045 +0,07% 63,370 63,380 63,330 5,81 Mio.  
Gilead Sciences 885823 64,035 20:56 -0,125 -0,19% 64,030 64,040 64,160 2,18 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Fastenal Company 887891 65,210 20:56 +0,870 +1,35% 65,210 65,220 64,340 1,22 Mio.
Cognizant Technology Solutions 915272 65,430 20:56 +0,080 +0,12% 65,430 65,450 65,350 747.804,00  
Mondelez International A1J4U0 67,570 20:56 -0,520 -0,76% 67,570 67,580 68,090 2,31 Mio.
Marvell Technology A3CNLD 69,710 20:56 +3,330 +5,02% 69,700 69,730 66,380 6,96 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,750 20:56 -0,120 -0,16% 73,740 73,760 73,870 408.966,00
ON Semiconductor Corp 930124 73,840 20:56 +2,320 +3,24% 73,840 73,850 71,520 2,37 Mio.
GE HealthCare Technologies A3D3G6 76,930 20:56 -0,590 -0,76% 76,920 76,960 77,520 1,24 Mio.
CoStar Group 922134 78,180 20:56 -0,440 -0,56% 78,160 78,190 78,620 1,20 Mio.
AstraZeneca PLC 886715 80,400 20:56 +0,380 +0,47% 80,390 80,400 80,020 2,76 Mio.
Starbucks Corp 884437 81,285 20:56 -1,505 -1,82% 81,280 81,290 82,790 7,03 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
American Electric Power Compan 850222 89,150 20:56 -1,230 -1,36% 89,140 89,160 90,380 1,00 Mio.
Microchip Technology 886105 94,970 20:56 +0,970 +1,03% 94,930 94,970 94,000 9,24 Mio.
Trade Desk (The) A2ARCV 97,054 20:56 +2,574 +2,72% 97,050 97,090 94,480 3,47 Mio.
Illumina 927079 106,120 20:55 +4,060 +3,98% 106,090 106,180 102,060 1,92 Mio.
PACCAR 861114 109,810 20:56 +3,870 +3,65% 109,800 109,830 105,940 2,07 Mio.
Datadog A2PSFR 110,130 20:56 +1,290 +1,19% 110,120 110,170 108,840 2,40 Mio.
DoorDash A2QHEA 111,120 20:56 -0,180 -0,16% 111,080 111,140 111,300 2,07 Mio.
Dollar Tree A0NFQC 113,940 20:56 -6,360 -5,29% 113,870 113,970 120,300 6,87 Mio.
DexCom A0D9T1 118,810 20:56 +2,100 +1,80% 118,770 118,850 116,710 1,53 Mio.
Paychex 868284 121,630 20:56 +0,060 +0,05% 121,590 121,630 121,570 450.161,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Micron Technology 869020 133,190 20:56 +6,550 +5,17% 133,190 133,210 126,640 15,11 Mio.
Electronic Arts 878372 137,570 20:56 +1,070 +0,78% 137,540 137,580 136,500 1,27 Mio.
PDD Holdings A2JRK6 143,285 20:56 -2,595 -1,78% 143,270 143,300 145,880 8,30 Mio.
Ross Stores 870053 144,100 20:55 +3,160 +2,24% 144,100 144,130 140,940 1,84 Mio.
Airbnb A2QG35 145,970 20:56 -1,110 -0,75% 145,940 145,990 147,080 1,83 Mio.
Moderna A2N9D9 151,350 20:56 +6,010 +4,14% 151,340 151,570 145,340 2,04 Mio.
Atlassian Corp A3DUN5 158,250 20:56 +0,310 +0,20% 158,210 158,360 157,940 884.925,00
Advanced Micro Devices 863186 165,740 20:56 +5,750 +3,59% 165,730 165,750 159,990 48,70 Mio.
Take-Two Interactive Software 914508 167,300 20:56 +1,340 +0,81% 167,290 167,320 165,960 762.454,00
PepsiCo 851995 173,300 20:56 -0,590 -0,34% 173,280 173,300 173,890 1,65 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6F 174,736 20:56 +0,946 +0,54% 174,730 174,740 173,790 12,10 Mio.
Tesla A1CX3T 175,270 20:56 +0,500 +0,29% 175,260 175,290 174,770 47,88 Mio.
Alphabet A14Y6H 176,130 20:56 +1,000 +0,57% 176,120 176,130 175,130 7,97 Mio.
Zscaler A2JF28 176,250 20:56 +7,110 +4,20% 176,180 176,270 169,140 1,91 Mio.
Old Dominion Freight Line 923655 176,285 20:56 +4,145 +2,41% 176,280 176,390 172,140 935.118,00
T-Mobile US A1T7LU 179,620 20:56 +1,710 +0,96% 179,620 179,670 177,910 4,59 Mio.
Amazon.com 906866 180,960 20:56 +1,620 +0,90% 180,960 180,970 179,340 20,18 Mio.
Diamondback Energy A1J6Y4 189,470 20:55 +0,250 +0,13% 189,420 189,520 189,220 415.204,00
Apple 865985 196,012 20:56 +1,662 +0,86% 196,010 196,020 194,350 35,36 Mio.
Texas Instruments 852654 196,120 20:56 +2,820 +1,46% 196,120 196,140 193,300 2,38 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Honeywell International 870153 208,500 20:56 +1,270 +0,61% 208,490 208,530 207,230 1,28 Mio.
Constellation Energy Corp A3DCXB 211,060 20:56 +7,920 +3,90% 211,010 211,110 203,140 2,60 Mio.
Workday A1J39P 212,110 20:56 +0,990 +0,47% 212,070 212,170 211,120 1,62 Mio.
QUALCOMM 883121 212,270 20:56 +7,900 +3,87% 212,220 212,270 204,370 6,83 Mio.
Autodesk 869964 216,435 20:56 +4,435 +2,09% 216,360 216,510 212,000 1,51 Mio.
CDW Corp A1W0KL 222,830 20:56 +0,920 +0,41% 222,770 222,860 221,910 219.930,00
Applied Materials 865177 224,130 20:56 +11,910 +5,61% 224,080 224,190 212,220 3,88 Mio.
Marriott International 913070 232,090 20:56 +1,580 +0,69% 232,060 232,090 230,510 459.835,00
MongoDB A2DYB1 232,940 20:56 +0,790 +0,34% 232,860 233,100 232,150 1,16 Mio.
Analog Devices 862485 234,800 20:56 +4,170 +1,81% 234,760 234,850 230,630 1,66 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Biogen 789617 236,880 20:56 +2,750 +1,17% 236,770 236,980 234,130 545.280,00
Automatic Data Processing 850347 245,250 20:56 -0,420 -0,17% 245,180 245,320 245,670 525.107,00
Verisk Analytics A0YA2M 260,520 20:55 +2,270 +0,88% 260,350 260,630 258,250 275.513,00
NXP Semiconductors NV A1C5WJ 274,825 20:56 +8,525 +3,20% 274,740 274,910 266,300 542.226,00
Charter Communications A2AJX9 277,770 20:55 -2,830 -1,01% 277,650 277,820 280,600 338.452,00
Palo Alto Networks A1JZ0Q 295,985 20:56 +5,895 +2,03% 295,950 296,020 290,090 2,71 Mio.
Cadence Design Systems 873567 296,410 20:56 +9,280 +3,23% 296,340 296,560 287,130 1,13 Mio.
lululemon athletica A0MXBY 305,050 20:56 -1,730 -0,56% 304,950 305,150 306,780 2,36 Mio.
Amgen 867900 308,730 20:56 +1,360 +0,44% 308,620 308,780 307,370 782.013,00
ANSYS 901492 326,585 20:55 +9,485 +2,99% 326,360 326,800 317,100 320.422,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CrowdStrike Holdings A2PK2R 339,605 20:56 +34,025 +11,13% 339,530 339,640 305,580 13,49 Mio.
Intuitive Surgical 888024 416,945 20:56 +10,335 +2,54% 416,850 417,040 406,610 1,16 Mio.
Microsoft Corp 870747 423,490 20:56 +7,420 +1,78% 423,470 423,510 416,070 9,16 Mio.
Adobe 871981 457,350 20:56 +8,980 +2,00% 457,340 457,490 448,370 2,22 Mio.
Vertex Pharmaceuticals 882807 481,900 20:55 +6,950 +1,46% 481,750 481,970 474,950 595.184,00
Meta Platforms A1JWVX 489,670 20:56 +12,680 +2,66% 489,600 489,740 476,990 8,94 Mio.
IDEXX Laboratories 888210 497,235 20:55 +6,175 +1,26% 497,030 497,380 491,060 190.987,00
Roper Technologies 883563 547,590 20:56 +4,190 +0,77% 547,440 547,740 543,400 141.952,00
Intuit 886053 574,240 20:56 +2,180 +0,38% 574,010 574,230 572,060 1,00 Mio.
Synopsys 883703 584,330 20:56 +22,600 +4,02% 583,760 584,510 561,730 619.877,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Netflix 552484 646,505 20:56 +14,885 +2,36% 646,280 646,660 631,620 1,36 Mio.
Cintas Corp 880205 684,900 20:55 +2,420 +0,35% 684,560 685,230 682,480 155.887,00
KLA Corp 865884 785,780 20:56 +35,220 +4,69% 785,430 786,130 750,560 377.655,00
Costco Wholesale Corp 888351 829,650 20:56 +2,260 +0,27% 829,260 829,910 827,390 1,12 Mio.
Lam Research Corp 869686 969,160 20:55 +46,430 +5,03% 968,650 969,980 922,730 521.521,00
O'Reilly Automotive A1H5JY 973,790 20:55 +3,490 +0,36% 973,480 974,170 970,300 346.170,00
Regeneron Pharmaceuticals 881535 1.010,000 20:51 +16,710 +1,68% 1.009,550 1.010,880 993,290 191.907,00
ASML Holding NV A1J85V 1.037,030 20:56 +86,220 +9,07% 1.036,040 1.037,640 950,810 1,91 Mio.
NVIDIA Corp 918422 1.216,540 20:56 +52,170 +4,48% 1.216,320 1.216,720 1.164,370 38,95 Mio.
Broadcom A2JG9Z 1.404,210 20:56 +73,390 +5,51% 1.402,910 1.404,960 1.330,820 1,84 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.608,500 20:56 -22,150 -1,36% 1.608,100 1.610,370 1.630,650 289.935,00
Booking Holdings A2JEXP 3.827,245 20:43 +25,885 +0,68% 3.821,250 3.830,500 3.801,360 79.321,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH