| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.283,82 |
17:38 |
-254,84 |
-1,37% |
- |
- |
18.538,66 |
0,00 |
|
|
DexCom |
A0D9T1 |
118,535 |
17:37 |
+0,135 |
+0,11% |
118,530 |
118,670 |
118,400 |
1,52 Mio. |
|
|
lululemon athletica |
A0MXBY |
310,635 |
17:37 |
+7,735 |
+2,55% |
310,590 |
310,680 |
302,900 |
1,44 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.698,380 |
17:37 |
-1,570 |
-0,09% |
1.693,860 |
1.700,350 |
1.699,950 |
106.093,00 |
|
|
Dollar Tree |
A0NFQC |
116,765 |
17:37 |
+1,975 |
+1,72% |
116,720 |
116,810 |
114,790 |
608.950,00 |
|
|
Verisk Analytics |
A0YA2M |
248,450 |
17:37 |
-0,920 |
-0,37% |
248,330 |
248,520 |
249,370 |
182.859,00 |
|
|
Fortinet |
A0YEFE |
58,060 |
17:37 |
+0,060 |
+0,10% |
58,050 |
58,070 |
58,000 |
2,12 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,765 |
17:37 |
+0,375 |
+2,44% |
15,760 |
15,770 |
15,390 |
4,51 Mio. |
|
|
PayPal Holdings |
A14R7U |
61,970 |
17:37 |
-0,540 |
-0,86% |
61,960 |
61,980 |
62,510 |
3,38 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Kraft Heinz Company (The) |
A14TU4 |
34,885 |
17:37 |
+0,235 |
+0,68% |
34,880 |
34,890 |
34,650 |
2,28 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
51,055 |
17:37 |
-0,185 |
-0,36% |
51,050 |
51,060 |
51,240 |
5,37 Mio. |
|
|
Alphabet |
A14Y6F |
170,060 |
17:38 |
-2,050 |
-1,19% |
170,050 |
170,070 |
172,110 |
8,67 Mio. |
|
|
Alphabet |
A14Y6H |
171,580 |
17:38 |
-1,980 |
-1,14% |
171,580 |
171,590 |
173,560 |
5,84 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
266,035 |
17:37 |
-5,395 |
-1,99% |
265,820 |
266,150 |
271,430 |
436.646,00 |
|
|
Tesla |
A1CX3T |
175,499 |
17:38 |
-3,291 |
-1,84% |
175,470 |
175,510 |
178,790 |
29,64 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
963,290 |
17:37 |
-0,350 |
-0,04% |
962,490 |
964,230 |
963,640 |
114.798,00 |
|
|
Workday |
A1J39P |
208,550 |
17:38 |
+1,110 |
+0,54% |
208,510 |
208,710 |
207,440 |
1,53 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,600 |
17:37 |
-0,290 |
-0,43% |
67,610 |
67,620 |
67,890 |
1,73 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
197,415 |
17:36 |
+0,075 |
+0,04% |
197,280 |
197,490 |
197,340 |
262.503,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML Holding NV |
A1J85V |
945,130 |
17:37 |
-20,990 |
-2,17% |
944,880 |
946,000 |
966,120 |
398.710,00 |
|
|
Meta Platforms |
A1JWVX |
456,880 |
17:37 |
-10,170 |
-2,18% |
456,870 |
456,990 |
467,050 |
5,23 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
288,370 |
17:38 |
-4,810 |
-1,64% |
288,260 |
288,440 |
293,180 |
1,50 Mio. |
|
|
T-Mobile US |
A1T7LU |
170,935 |
17:37 |
+0,235 |
+0,14% |
170,920 |
170,950 |
170,700 |
1,47 Mio. |
|
|
CDW Corp |
A1W0KL |
220,965 |
17:37 |
-1,875 |
-0,84% |
220,900 |
221,030 |
222,840 |
171.906,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,905 |
17:37 |
+0,165 |
+6,02% |
2,900 |
2,910 |
2,740 |
22,69 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
72,650 |
17:37 |
+0,500 |
+0,69% |
72,640 |
72,660 |
72,150 |
417.238,00 |
|
|
Charter Communications |
A2AJX9 |
282,945 |
17:37 |
+6,835 |
+2,48% |
282,940 |
283,220 |
276,110 |
426.988,00 |
|
|
Trade Desk (The) |
A2ARCV |
92,180 |
17:37 |
-1,530 |
-1,63% |
92,150 |
92,190 |
93,710 |
705.534,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,815 |
17:37 |
+0,335 |
+1,03% |
32,810 |
32,820 |
32,480 |
880.397,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MongoDB |
A2DYB1 |
233,750 |
17:38 |
-76,250 |
-24,60% |
233,550 |
234,030 |
310,000 |
6,27 Mio. |
|
|
Booking Holdings |
A2JEXP |
3.721,400 |
17:37 |
-33,220 |
-0,88% |
3.719,560 |
3.729,160 |
3.754,620 |
54.857,00 |
|
|
Zscaler |
A2JF28 |
166,550 |
17:38 |
+9,900 |
+6,32% |
166,500 |
166,760 |
156,650 |
4,90 Mio. |
|
|
Broadcom |
A2JG9Z |
1.323,760 |
17:37 |
-40,320 |
-2,96% |
1.322,110 |
1.325,000 |
1.364,080 |
893.986,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,080 |
17:37 |
+0,180 |
+0,53% |
34,070 |
34,080 |
33,900 |
1,02 Mio. |
|
|
PDD Holdings |
A2JRK6 |
149,085 |
17:37 |
-2,945 |
-1,94% |
149,050 |
149,110 |
152,030 |
2,85 Mio. |
|
|
Moderna |
A2N9D9 |
146,825 |
17:38 |
-4,665 |
-3,08% |
146,730 |
146,910 |
151,490 |
2,44 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
311,120 |
17:38 |
-4,800 |
-1,52% |
311,000 |
311,320 |
315,920 |
2,27 Mio. |
|
|
Datadog |
A2PSFR |
110,070 |
17:38 |
-7,380 |
-6,28% |
110,030 |
110,100 |
117,450 |
4,08 Mio. |
|
|
Airbnb |
A2QG35 |
143,380 |
17:37 |
-2,140 |
-1,47% |
143,330 |
143,390 |
145,520 |
970.723,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DoorDash |
A2QHEA |
107,170 |
17:37 |
-3,370 |
-3,05% |
107,110 |
107,210 |
110,540 |
1,46 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,670 |
17:37 |
-0,560 |
-1,14% |
48,630 |
48,700 |
49,230 |
358.026,00 |
|
|
Marvell Technology |
A3CNLD |
68,730 |
17:38 |
-8,120 |
-10,57% |
68,720 |
68,750 |
76,850 |
16,68 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
77,070 |
17:37 |
-1,500 |
-1,91% |
77,060 |
77,080 |
78,570 |
642.855,00 |
|
|
Constellation Energy Corp |
A3DCXB |
212,630 |
17:37 |
-12,330 |
-5,48% |
212,400 |
212,790 |
224,960 |
1,87 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,445 |
17:38 |
+0,365 |
+4,52% |
8,440 |
8,450 |
8,080 |
22,42 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
155,230 |
17:37 |
-5,160 |
-3,22% |
155,090 |
155,230 |
160,390 |
1,10 Mio. |
|
|
Comcast Corp |
157484 |
39,175 |
17:37 |
+0,305 |
+0,78% |
39,170 |
39,180 |
38,870 |
4,16 Mio. |
|
|
Netflix |
552484 |
631,320 |
17:38 |
-16,340 |
-2,52% |
631,150 |
631,500 |
647,660 |
1,09 Mio. |
|
|
Biogen |
789617 |
223,700 |
17:37 |
+3,630 |
+1,65% |
223,630 |
223,930 |
220,070 |
321.267,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
89,250 |
17:37 |
+1,090 |
+1,24% |
89,220 |
89,260 |
88,160 |
536.016,00 |
|
|
Automatic Data Processing |
850347 |
241,470 |
17:37 |
+0,560 |
+0,23% |
241,370 |
241,490 |
240,910 |
241.033,00 |
|
|
PepsiCo |
851995 |
169,740 |
17:37 |
-0,740 |
-0,43% |
169,720 |
169,770 |
170,480 |
1,68 Mio. |
|
|
Exelon Corp |
852011 |
37,030 |
17:37 |
+0,300 |
+0,82% |
37,020 |
37,040 |
36,730 |
1,04 Mio. |
|
|
Texas Instruments |
852654 |
191,740 |
17:37 |
-3,940 |
-2,01% |
191,730 |
191,790 |
195,680 |
1,66 Mio. |
|
|
Xcel Energy |
855009 |
54,885 |
17:37 |
+0,565 |
+1,04% |
54,880 |
54,890 |
54,320 |
788.928,00 |
|
|
Intel Corp |
855681 |
30,205 |
17:38 |
+0,015 |
+0,05% |
30,200 |
30,210 |
30,190 |
16,51 Mio. |
|
|
PACCAR |
861114 |
105,070 |
17:37 |
-0,680 |
-0,64% |
105,040 |
105,090 |
105,750 |
750.033,00 |
|
|
Analog Devices |
862485 |
228,825 |
17:37 |
-1,175 |
-0,51% |
228,750 |
228,900 |
230,000 |
1,27 Mio. |
|
|
Advanced Micro Devices |
863186 |
162,405 |
17:38 |
-4,345 |
-2,61% |
162,390 |
162,410 |
166,750 |
24,09 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
211,190 |
17:37 |
-5,350 |
-2,47% |
211,170 |
211,270 |
216,540 |
1,37 Mio. |
|
|
CSX Corp |
865857 |
33,220 |
17:37 |
-0,080 |
-0,24% |
33,220 |
33,230 |
33,300 |
3,85 Mio. |
|
|
KLA Corp |
865884 |
745,000 |
17:37 |
-25,130 |
-3,26% |
744,140 |
745,450 |
770,130 |
314.574,00 |
|
|
Apple |
865985 |
190,430 |
17:38 |
-0,860 |
-0,45% |
190,430 |
190,440 |
191,290 |
18,25 Mio. |
|
|
Amgen |
867900 |
303,620 |
17:37 |
+2,620 |
+0,87% |
303,570 |
303,740 |
301,000 |
391.752,00 |
|
|
Paychex |
868284 |
119,310 |
17:37 |
+0,900 |
+0,76% |
119,300 |
119,340 |
118,410 |
413.604,00 |
|
|
Micron Technology |
869020 |
121,950 |
17:38 |
-4,340 |
-3,44% |
121,930 |
121,950 |
126,290 |
8,57 Mio. |
|
|
Lam Research Corp |
869686 |
912,630 |
17:37 |
-38,070 |
-4,00% |
913,230 |
914,390 |
950,700 |
348.495,00 |
|
|
Autodesk |
869964 |
196,290 |
17:38 |
-3,640 |
-1,82% |
196,240 |
196,340 |
199,930 |
1,15 Mio. |
|
|
Ross Stores |
870053 |
138,365 |
17:37 |
-1,475 |
-1,05% |
138,350 |
138,390 |
139,840 |
652.828,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
199,330 |
17:37 |
-1,580 |
-0,79% |
199,270 |
199,390 |
200,910 |
800.920,00 |
|
|
Microsoft Corp |
870747 |
407,055 |
17:37 |
-7,615 |
-1,84% |
407,030 |
407,080 |
414,670 |
13,21 Mio. |
|
|
Adobe |
871981 |
435,850 |
17:37 |
-10,020 |
-2,25% |
435,850 |
436,030 |
445,870 |
2,03 Mio. |
|
|
Cadence Design Systems |
873567 |
282,085 |
17:37 |
-6,165 |
-2,14% |
281,990 |
282,190 |
288,250 |
679.291,00 |
|
|
Electronic Arts |
878372 |
131,020 |
17:37 |
-0,210 |
-0,16% |
130,960 |
131,020 |
131,230 |
454.972,00 |
|
|
Cisco Systems |
878841 |
46,045 |
17:38 |
-0,075 |
-0,16% |
46,040 |
46,050 |
46,120 |
4,64 Mio. |
|
|
Cintas Corp |
880205 |
667,550 |
17:37 |
-1,680 |
-0,25% |
666,820 |
667,880 |
669,230 |
105.895,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
975,035 |
17:37 |
+5,125 |
+0,53% |
974,260 |
975,400 |
969,910 |
108.085,00 |
|
|
Vertex Pharmaceuticals |
882807 |
449,980 |
17:37 |
+6,930 |
+1,56% |
449,720 |
449,990 |
443,050 |
244.604,00 |
|
|
QUALCOMM |
883121 |
201,115 |
17:37 |
-3,685 |
-1,80% |
201,060 |
201,160 |
204,800 |
4,15 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Roper Technologies |
883563 |
529,300 |
17:37 |
+2,720 |
+0,52% |
529,010 |
529,620 |
526,580 |
137.663,00 |
|
|
Synopsys |
883703 |
551,660 |
17:37 |
-13,070 |
-2,31% |
551,130 |
552,440 |
564,730 |
285.965,00 |
|
|
Starbucks Corp |
884437 |
79,380 |
17:38 |
+0,620 |
+0,79% |
79,380 |
79,390 |
78,760 |
3,18 Mio. |
|
|
Gilead Sciences |
885823 |
63,180 |
17:38 |
-0,900 |
-1,40% |
63,170 |
63,190 |
64,080 |
2,39 Mio. |
|
|
Intuit |
886053 |
560,220 |
17:37 |
-2,750 |
-0,49% |
559,920 |
560,280 |
562,970 |
710.040,00 |
|
|
Microchip Technology |
886105 |
94,480 |
17:37 |
-1,850 |
-1,92% |
94,470 |
94,510 |
96,330 |
1,15 Mio. |
|
|
AstraZeneca PLC |
886715 |
77,932 |
17:37 |
+1,162 |
+1,51% |
77,930 |
77,940 |
76,770 |
1,81 Mio. |
|
|
Fastenal Company |
887891 |
64,380 |
17:38 |
-0,480 |
-0,74% |
64,390 |
64,410 |
64,860 |
970.175,00 |
|
|
Intuitive Surgical |
888024 |
399,310 |
17:37 |
-4,080 |
-1,01% |
399,070 |
399,450 |
403,390 |
490.707,00 |
|
|
IDEXX Laboratories |
888210 |
495,330 |
17:37 |
-4,440 |
-0,89% |
494,660 |
496,190 |
499,770 |
214.642,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
799,280 |
17:38 |
-16,060 |
-1,97% |
799,000 |
799,820 |
815,340 |
1,51 Mio. |
|
|
Copart |
893807 |
52,150 |
17:37 |
-0,380 |
-0,72% |
52,140 |
52,160 |
52,530 |
800.718,00 |
|
|
ANSYS |
901492 |
314,995 |
17:37 |
-4,915 |
-1,54% |
314,710 |
315,010 |
319,910 |
93.332,00 |
|
|
Amazon.com |
906866 |
174,690 |
17:38 |
-4,630 |
-2,58% |
174,670 |
174,690 |
179,320 |
19,06 Mio. |
|
|
Marriott International |
913070 |
228,000 |
17:37 |
-0,960 |
-0,42% |
227,890 |
228,060 |
228,960 |
365.716,00 |
|
|
Take-Two Interactive Software |
914508 |
158,720 |
17:37 |
-1,060 |
-0,66% |
158,710 |
158,790 |
159,780 |
254.762,00 |
|
|
Cognizant Technology Solutions |
915272 |
64,600 |
17:38 |
-0,180 |
-0,28% |
64,590 |
64,610 |
64,780 |
417.082,00 |
|
|
NVIDIA Corp |
918422 |
1.092,260 |
17:38 |
-12,740 |
-1,15% |
1.092,260 |
1.092,680 |
1.105,000 |
24,62 Mio. |
|
|
CoStar Group |
922134 |
78,500 |
17:36 |
-0,550 |
-0,70% |
78,460 |
78,560 |
79,050 |
292.286,00 |
|
|
Old Dominion Freight Line |
923655 |
174,020 |
17:37 |
+0,980 |
+0,57% |
173,920 |
174,110 |
173,040 |
518.177,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Illumina |
927079 |
103,190 |
17:38 |
+2,140 |
+2,12% |
103,170 |
103,240 |
101,050 |
543.886,00 |
|
|
ON Semiconductor Corp |
930124 |
71,080 |
17:38 |
-1,030 |
-1,43% |
71,060 |
71,100 |
72,110 |
1,13 Mio. |
|