BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.283,82 17:38 -254,84 -1,37% - - 18.538,66 0,00
DexCom A0D9T1 118,535 17:37 +0,135 +0,11% 118,530 118,670 118,400 1,52 Mio.  
lululemon athletica A0MXBY 310,635 17:37 +7,735 +2,55% 310,590 310,680 302,900 1,44 Mio.
MercadoLibre A0MYNP 1.698,380 17:37 -1,570 -0,09% 1.693,860 1.700,350 1.699,950 106.093,00  
Dollar Tree A0NFQC 116,765 17:37 +1,975 +1,72% 116,720 116,810 114,790 608.950,00
Verisk Analytics A0YA2M 248,450 17:37 -0,920 -0,37% 248,330 248,520 249,370 182.859,00
Fortinet A0YEFE 58,060 17:37 +0,060 +0,10% 58,050 58,070 58,000 2,12 Mio.  
Walgreens Boots Alliance A12HJF 15,765 17:37 +0,375 +2,44% 15,760 15,770 15,390 4,51 Mio.
PayPal Holdings A14R7U 61,970 17:37 -0,540 -0,86% 61,960 61,980 62,510 3,38 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Kraft Heinz Company (The) A14TU4 34,885 17:37 +0,235 +0,68% 34,880 34,890 34,650 2,28 Mio.
Monster Beverage Corp A14U5Z 51,055 17:37 -0,185 -0,36% 51,050 51,060 51,240 5,37 Mio.
Alphabet A14Y6F 170,060 17:38 -2,050 -1,19% 170,050 170,070 172,110 8,67 Mio.
Alphabet A14Y6H 171,580 17:38 -1,980 -1,14% 171,580 171,590 173,560 5,84 Mio.
NXP Semiconductors NV A1C5WJ 266,035 17:37 -5,395 -1,99% 265,820 266,150 271,430 436.646,00
Tesla A1CX3T 175,499 17:38 -3,291 -1,84% 175,470 175,510 178,790 29,64 Mio.
O'Reilly Automotive A1H5JY 963,290 17:37 -0,350 -0,04% 962,490 964,230 963,640 114.798,00  
Workday A1J39P 208,550 17:38 +1,110 +0,54% 208,510 208,710 207,440 1,53 Mio.
Mondelez International A1J4U0 67,600 17:37 -0,290 -0,43% 67,610 67,620 67,890 1,73 Mio.
Diamondback Energy A1J6Y4 197,415 17:36 +0,075 +0,04% 197,280 197,490 197,340 262.503,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 945,130 17:37 -20,990 -2,17% 944,880 946,000 966,120 398.710,00
Meta Platforms A1JWVX 456,880 17:37 -10,170 -2,18% 456,870 456,990 467,050 5,23 Mio.
Palo Alto Networks A1JZ0Q 288,370 17:38 -4,810 -1,64% 288,260 288,440 293,180 1,50 Mio.
T-Mobile US A1T7LU 170,935 17:37 +0,235 +0,14% 170,920 170,950 170,700 1,47 Mio.
CDW Corp A1W0KL 220,965 17:37 -1,875 -0,84% 220,900 221,030 222,840 171.906,00
Sirius XM Holdings A1W8XE 2,905 17:37 +0,165 +6,02% 2,900 2,910 2,740 22,69 Mio.
Coca-Cola Europacific Partners A2AJ8Q 72,650 17:37 +0,500 +0,69% 72,640 72,660 72,150 417.238,00
Charter Communications A2AJX9 282,945 17:37 +6,835 +2,48% 282,940 283,220 276,110 426.988,00
Trade Desk (The) A2ARCV 92,180 17:37 -1,530 -1,63% 92,150 92,190 93,710 705.534,00
Baker Hughes Company A2DUAY 32,815 17:37 +0,335 +1,03% 32,810 32,820 32,480 880.397,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MongoDB A2DYB1 233,750 17:38 -76,250 -24,60% 233,550 234,030 310,000 6,27 Mio.
Booking Holdings A2JEXP 3.721,400 17:37 -33,220 -0,88% 3.719,560 3.729,160 3.754,620 54.857,00
Zscaler A2JF28 166,550 17:38 +9,900 +6,32% 166,500 166,760 156,650 4,90 Mio.
Broadcom A2JG9Z 1.323,760 17:37 -40,320 -2,96% 1.322,110 1.325,000 1.364,080 893.986,00
Keurig Dr Pepper A2JQPZ 34,080 17:37 +0,180 +0,53% 34,070 34,080 33,900 1,02 Mio.
PDD Holdings A2JRK6 149,085 17:37 -2,945 -1,94% 149,050 149,110 152,030 2,85 Mio.
Moderna A2N9D9 146,825 17:38 -4,665 -3,08% 146,730 146,910 151,490 2,44 Mio.
CrowdStrike Holdings A2PK2R 311,120 17:38 -4,800 -1,52% 311,000 311,320 315,920 2,27 Mio.
Datadog A2PSFR 110,070 17:38 -7,380 -6,28% 110,030 110,100 117,450 4,08 Mio.
Airbnb A2QG35 143,380 17:37 -2,140 -1,47% 143,330 143,390 145,520 970.723,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DoorDash A2QHEA 107,170 17:37 -3,370 -3,05% 107,110 107,210 110,540 1,46 Mio.
GlobalFoundries A3C6AF 48,670 17:37 -0,560 -1,14% 48,630 48,700 49,230 358.026,00
Marvell Technology A3CNLD 68,730 17:38 -8,120 -10,57% 68,720 68,750 76,850 16,68 Mio.
GE HealthCare Technologies A3D3G6 77,070 17:37 -1,500 -1,91% 77,060 77,080 78,570 642.855,00
Constellation Energy Corp A3DCXB 212,630 17:37 -12,330 -5,48% 212,400 212,790 224,960 1,87 Mio.
Warner Bros Discovery A3DJQZ 8,445 17:38 +0,365 +4,52% 8,440 8,450 8,080 22,42 Mio.
Atlassian Corp A3DUN5 155,230 17:37 -5,160 -3,22% 155,090 155,230 160,390 1,10 Mio.
Comcast Corp 157484 39,175 17:37 +0,305 +0,78% 39,170 39,180 38,870 4,16 Mio.
Netflix 552484 631,320 17:38 -16,340 -2,52% 631,150 631,500 647,660 1,09 Mio.
Biogen 789617 223,700 17:37 +3,630 +1,65% 223,630 223,930 220,070 321.267,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
American Electric Power Compan 850222 89,250 17:37 +1,090 +1,24% 89,220 89,260 88,160 536.016,00
Automatic Data Processing 850347 241,470 17:37 +0,560 +0,23% 241,370 241,490 240,910 241.033,00
PepsiCo 851995 169,740 17:37 -0,740 -0,43% 169,720 169,770 170,480 1,68 Mio.
Exelon Corp 852011 37,030 17:37 +0,300 +0,82% 37,020 37,040 36,730 1,04 Mio.
Texas Instruments 852654 191,740 17:37 -3,940 -2,01% 191,730 191,790 195,680 1,66 Mio.
Xcel Energy 855009 54,885 17:37 +0,565 +1,04% 54,880 54,890 54,320 788.928,00
Intel Corp 855681 30,205 17:38 +0,015 +0,05% 30,200 30,210 30,190 16,51 Mio.  
PACCAR 861114 105,070 17:37 -0,680 -0,64% 105,040 105,090 105,750 750.033,00
Analog Devices 862485 228,825 17:37 -1,175 -0,51% 228,750 228,900 230,000 1,27 Mio.
Advanced Micro Devices 863186 162,405 17:38 -4,345 -2,61% 162,390 162,410 166,750 24,09 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Applied Materials 865177 211,190 17:37 -5,350 -2,47% 211,170 211,270 216,540 1,37 Mio.
CSX Corp 865857 33,220 17:37 -0,080 -0,24% 33,220 33,230 33,300 3,85 Mio.
KLA Corp 865884 745,000 17:37 -25,130 -3,26% 744,140 745,450 770,130 314.574,00
Apple 865985 190,430 17:38 -0,860 -0,45% 190,430 190,440 191,290 18,25 Mio.
Amgen 867900 303,620 17:37 +2,620 +0,87% 303,570 303,740 301,000 391.752,00
Paychex 868284 119,310 17:37 +0,900 +0,76% 119,300 119,340 118,410 413.604,00
Micron Technology 869020 121,950 17:38 -4,340 -3,44% 121,930 121,950 126,290 8,57 Mio.
Lam Research Corp 869686 912,630 17:37 -38,070 -4,00% 913,230 914,390 950,700 348.495,00
Autodesk 869964 196,290 17:38 -3,640 -1,82% 196,240 196,340 199,930 1,15 Mio.
Ross Stores 870053 138,365 17:37 -1,475 -1,05% 138,350 138,390 139,840 652.828,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Honeywell International 870153 199,330 17:37 -1,580 -0,79% 199,270 199,390 200,910 800.920,00
Microsoft Corp 870747 407,055 17:37 -7,615 -1,84% 407,030 407,080 414,670 13,21 Mio.
Adobe 871981 435,850 17:37 -10,020 -2,25% 435,850 436,030 445,870 2,03 Mio.
Cadence Design Systems 873567 282,085 17:37 -6,165 -2,14% 281,990 282,190 288,250 679.291,00
Electronic Arts 878372 131,020 17:37 -0,210 -0,16% 130,960 131,020 131,230 454.972,00
Cisco Systems 878841 46,045 17:38 -0,075 -0,16% 46,040 46,050 46,120 4,64 Mio.
Cintas Corp 880205 667,550 17:37 -1,680 -0,25% 666,820 667,880 669,230 105.895,00
Regeneron Pharmaceuticals 881535 975,035 17:37 +5,125 +0,53% 974,260 975,400 969,910 108.085,00
Vertex Pharmaceuticals 882807 449,980 17:37 +6,930 +1,56% 449,720 449,990 443,050 244.604,00
QUALCOMM 883121 201,115 17:37 -3,685 -1,80% 201,060 201,160 204,800 4,15 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Roper Technologies 883563 529,300 17:37 +2,720 +0,52% 529,010 529,620 526,580 137.663,00
Synopsys 883703 551,660 17:37 -13,070 -2,31% 551,130 552,440 564,730 285.965,00
Starbucks Corp 884437 79,380 17:38 +0,620 +0,79% 79,380 79,390 78,760 3,18 Mio.
Gilead Sciences 885823 63,180 17:38 -0,900 -1,40% 63,170 63,190 64,080 2,39 Mio.
Intuit 886053 560,220 17:37 -2,750 -0,49% 559,920 560,280 562,970 710.040,00
Microchip Technology 886105 94,480 17:37 -1,850 -1,92% 94,470 94,510 96,330 1,15 Mio.
AstraZeneca PLC 886715 77,932 17:37 +1,162 +1,51% 77,930 77,940 76,770 1,81 Mio.
Fastenal Company 887891 64,380 17:38 -0,480 -0,74% 64,390 64,410 64,860 970.175,00
Intuitive Surgical 888024 399,310 17:37 -4,080 -1,01% 399,070 399,450 403,390 490.707,00
IDEXX Laboratories 888210 495,330 17:37 -4,440 -0,89% 494,660 496,190 499,770 214.642,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 799,280 17:38 -16,060 -1,97% 799,000 799,820 815,340 1,51 Mio.
Copart 893807 52,150 17:37 -0,380 -0,72% 52,140 52,160 52,530 800.718,00
ANSYS 901492 314,995 17:37 -4,915 -1,54% 314,710 315,010 319,910 93.332,00
Amazon.com 906866 174,690 17:38 -4,630 -2,58% 174,670 174,690 179,320 19,06 Mio.
Marriott International 913070 228,000 17:37 -0,960 -0,42% 227,890 228,060 228,960 365.716,00
Take-Two Interactive Software 914508 158,720 17:37 -1,060 -0,66% 158,710 158,790 159,780 254.762,00
Cognizant Technology Solutions 915272 64,600 17:38 -0,180 -0,28% 64,590 64,610 64,780 417.082,00
NVIDIA Corp 918422 1.092,260 17:38 -12,740 -1,15% 1.092,260 1.092,680 1.105,000 24,62 Mio.
CoStar Group 922134 78,500 17:36 -0,550 -0,70% 78,460 78,560 79,050 292.286,00
Old Dominion Freight Line 923655 174,020 17:37 +0,980 +0,57% 173,920 174,110 173,040 518.177,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Illumina 927079 103,190 17:38 +2,140 +2,12% 103,170 103,240 101,050 543.886,00
ON Semiconductor Corp 930124 71,080 17:38 -1,030 -1,43% 71,060 71,100 72,110 1,13 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH