BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.427,70 21:45 -110,96 -0,60% - - 18.538,66 0,00
Adobe 871981 440,290 21:45 -5,580 -1,25% 440,160 440,350 445,870 4,22 Mio.
Advanced Micro Devices 863186 165,030 21:45 -1,720 -1,03% 165,020 165,050 166,750 44,11 Mio.
Airbnb A2QG35 144,250 21:45 -1,270 -0,87% 144,220 144,250 145,520 2,11 Mio.
Alphabet A14Y6F 172,410 21:45 +0,300 +0,17% 172,410 172,440 172,110 15,71 Mio.
Alphabet A14Y6H 173,820 21:45 +0,260 +0,15% 173,830 173,840 173,560 11,15 Mio.
Amazon.com 906866 175,210 21:45 -4,110 -2,29% 175,200 175,220 179,320 37,13 Mio.
American Electric Power Compan 850222 90,220 21:45 +2,060 +2,34% 90,210 90,220 88,160 1,74 Mio.
Amgen 867900 304,740 21:45 +3,740 +1,24% 304,700 304,860 301,000 1,00 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Analog Devices 862485 231,870 21:45 +1,870 +0,81% 231,830 231,960 230,000 2,49 Mio.
ANSYS 901492 314,760 21:45 -5,150 -1,61% 314,550 314,910 319,910 336.921,00
Apple 865985 191,490 21:45 +0,200 +0,10% 191,480 191,490 191,290 35,96 Mio.  
Applied Materials 865177 215,122 21:45 -1,417 -0,65% 215,040 215,110 216,540 3,11 Mio.
ASML Holding NV A1J85V 955,225 21:45 -10,895 -1,13% 954,000 956,450 966,120 750.941,00
AstraZeneca PLC 886715 77,870 21:45 +1,100 +1,43% 77,860 77,870 76,770 3,22 Mio.
Atlassian Corp A3DUN5 154,480 21:45 -5,910 -3,68% 154,390 154,480 160,390 2,24 Mio.
Autodesk 869964 198,995 21:45 -0,935 -0,47% 198,940 199,060 199,930 1,93 Mio.
Automatic Data Processing 850347 243,685 21:45 +2,775 +1,15% 243,540 243,740 240,910 618.564,00
Baker Hughes Company A2DUAY 33,320 21:45 +0,840 +2,59% 33,310 33,320 32,480 3,42 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Biogen 789617 224,790 21:45 +4,720 +2,14% 224,670 224,880 220,070 748.110,00
Booking Holdings A2JEXP 3.753,420 21:45 -1,200 -0,03% 3.751,950 3.756,920 3.754,620 125.767,00  
Broadcom A2JG9Z 1.321,170 21:45 -42,910 -3,15% 1.320,650 1.321,690 1.364,080 2,19 Mio.
Cadence Design Systems 873567 282,665 21:45 -5,585 -1,94% 282,600 282,730 288,250 1,43 Mio.
CDW Corp A1W0KL 222,805 21:45 -0,035 -0,02% 222,770 222,840 222,840 588.595,00  
Charter Communications A2AJX9 286,970 21:45 +10,860 +3,93% 286,840 287,090 276,110 1,04 Mio.
Cintas Corp 880205 672,290 21:45 +3,060 +0,46% 671,960 672,410 669,230 214.298,00
Cisco Systems 878841 46,445 21:45 +0,325 +0,70% 46,440 46,450 46,120 11,69 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,505 21:45 +1,355 +1,88% 73,500 73,510 72,150 891.987,00
Cognizant Technology Solutions 915272 65,810 21:45 +1,030 +1,59% 65,800 65,810 64,780 1,51 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Comcast Corp 157484 39,840 21:45 +0,970 +2,50% 39,830 39,840 38,870 9,87 Mio.
Constellation Energy Corp A3DCXB 215,460 21:45 -9,500 -4,22% 215,350 215,610 224,960 3,24 Mio.
Copart 893807 52,599 21:45 +0,069 +0,13% 52,590 52,600 52,530 2,23 Mio.
CoStar Group 922134 77,640 21:45 -1,410 -1,78% 77,640 77,680 79,050 892.172,00
Costco Wholesale Corp 888351 805,950 21:45 -9,390 -1,15% 805,670 806,340 815,340 2,46 Mio.
CrowdStrike Holdings A2PK2R 310,580 21:45 -5,340 -1,69% 310,520 310,640 315,920 4,08 Mio.
CSX Corp 865857 33,500 21:45 +0,200 +0,60% 33,500 33,510 33,300 18,99 Mio.
Datadog A2PSFR 109,580 21:45 -7,870 -6,70% 109,550 109,610 117,450 8,23 Mio.
DexCom A0D9T1 117,150 21:45 -1,250 -1,06% 117,090 117,150 118,400 3,46 Mio.
Diamondback Energy A1J6Y4 198,812 21:45 +1,472 +0,75% 198,800 198,850 197,340 596.885,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 117,740 21:45 +2,950 +2,57% 117,730 117,760 114,790 1,44 Mio.
DoorDash A2QHEA 109,470 21:45 -1,070 -0,97% 109,410 109,480 110,540 3,25 Mio.
Electronic Arts 878372 131,640 21:45 +0,410 +0,31% 131,620 131,640 131,230 1,46 Mio.
Exelon Corp 852011 37,190 21:45 +0,460 +1,25% 37,180 37,190 36,730 3,26 Mio.
Fastenal Company 887891 65,305 21:45 +0,445 +0,69% 65,300 65,310 64,860 2,04 Mio.
Fortinet A0YEFE 58,620 21:45 +0,620 +1,07% 58,610 58,620 58,000 4,61 Mio.
GE HealthCare Technologies A3D3G6 77,800 21:45 -0,770 -0,98% 77,790 77,820 78,570 1,63 Mio.
Gilead Sciences 885823 64,135 21:45 +0,055 +0,09% 64,130 64,140 64,080 5,13 Mio.  
GlobalFoundries A3C6AF 48,950 21:45 -0,280 -0,57% 48,950 48,970 49,230 995.420,00
Honeywell International 870153 201,570 21:45 +0,660 +0,33% 201,570 201,590 200,910 1,47 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 494,550 21:44 -5,220 -1,04% 494,290 494,840 499,770 407.835,00
Illumina 927079 103,820 21:45 +2,770 +2,74% 103,790 103,880 101,050 1,29 Mio.
Intel Corp 855681 30,585 21:45 +0,395 +1,31% 30,580 30,590 30,190 31,81 Mio.
Intuit 886053 568,535 21:45 +5,565 +0,99% 568,340 568,710 562,970 1,44 Mio.
Intuitive Surgical 888024 399,800 21:45 -3,590 -0,89% 399,660 399,970 403,390 946.630,00
Keurig Dr Pepper A2JQPZ 34,155 21:45 +0,255 +0,75% 34,150 34,160 33,900 3,80 Mio.
KLA Corp 865884 756,010 21:45 -14,120 -1,83% 755,610 756,470 770,130 610.846,00
Kraft Heinz Company (The) A14TU4 35,265 21:45 +0,615 +1,77% 35,260 35,270 34,650 4,41 Mio.
Lam Research Corp 869686 926,680 21:45 -24,020 -2,53% 925,700 927,250 950,700 784.389,00
lululemon athletica A0MXBY 310,440 21:45 +7,540 +2,49% 310,250 310,530 302,900 2,70 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marriott International 913070 230,790 21:45 +1,830 +0,80% 230,720 230,840 228,960 692.870,00
Marvell Technology A3CNLD 69,690 21:45 -7,160 -9,32% 69,680 69,700 76,850 28,30 Mio.
MercadoLibre A0MYNP 1.718,115 21:45 +18,165 +1,07% 1.716,790 1.719,440 1.699,950 237.415,00
Meta Platforms A1JWVX 462,930 21:45 -4,120 -0,88% 462,840 463,030 467,050 10,10 Mio.
Microchip Technology 886105 96,140 21:45 -0,190 -0,20% 96,130 96,160 96,330 3,09 Mio.
Micron Technology 869020 123,250 21:45 -3,040 -2,41% 123,220 123,250 126,290 16,03 Mio.
Microsoft Corp 870747 407,545 21:45 -7,125 -1,72% 407,530 407,550 414,670 22,75 Mio.
Moderna A2N9D9 142,580 21:45 -8,910 -5,88% 142,500 142,630 151,490 5,22 Mio.
Mondelez International A1J4U0 68,170 21:45 +0,280 +0,41% 68,170 68,180 67,890 3,71 Mio.
MongoDB A2DYB1 232,860 21:45 -77,140 -24,88% 232,720 233,000 310,000 9,84 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 51,810 21:45 +0,570 +1,11% 51,800 51,810 51,240 12,81 Mio.
Netflix 552484 637,450 21:45 -10,210 -1,58% 637,330 637,600 647,660 2,10 Mio.
NVIDIA Corp 918422 1.098,960 21:45 -6,040 -0,55% 1.098,780 1.099,020 1.105,000 46,37 Mio.
NXP Semiconductors NV A1C5WJ 271,610 21:45 +0,180 +0,07% 271,520 271,740 271,430 1,20 Mio.  
O'Reilly Automotive A1H5JY 964,330 21:43 +0,690 +0,07% 964,430 966,300 963,640 249.117,00  
Old Dominion Freight Line 923655 174,170 21:45 +1,130 +0,65% 174,030 174,180 173,040 1,10 Mio.
ON Semiconductor Corp 930124 72,690 21:45 +0,580 +0,80% 72,660 72,680 72,110 2,55 Mio.
PACCAR 861114 106,660 21:45 +0,910 +0,86% 106,630 106,650 105,750 1,77 Mio.
Palo Alto Networks A1JZ0Q 291,250 21:45 -1,930 -0,66% 291,160 291,340 293,180 2,95 Mio.
Paychex 868284 120,240 21:45 +1,830 +1,55% 120,210 120,260 118,410 846.820,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 62,500 21:45 -0,010 -0,02% 62,490 62,500 62,510 6,81 Mio.  
PDD Holdings A2JRK6 150,100 21:45 -1,930 -1,27% 150,080 150,130 152,030 4,74 Mio.
PepsiCo 851995 171,935 21:45 +1,455 +0,85% 171,920 171,950 170,480 3,51 Mio.
QUALCOMM 883121 203,420 21:45 -1,380 -0,67% 203,400 203,430 204,800 8,19 Mio.
Regeneron Pharmaceuticals 881535 977,500 21:45 +7,590 +0,78% 976,380 977,500 969,910 260.754,00
Roper Technologies 883563 529,230 21:45 +2,650 +0,50% 529,170 529,780 526,580 327.837,00
Ross Stores 870053 139,250 21:45 -0,590 -0,42% 139,230 139,250 139,840 1,62 Mio.
Sirius XM Holdings A1W8XE 2,860 21:45 +0,120 +4,38% 2,860 2,870 2,740 38,96 Mio.
Starbucks Corp 884437 79,985 21:45 +1,225 +1,56% 79,980 79,990 78,760 6,76 Mio.
Synopsys 883703 556,160 21:45 -8,570 -1,52% 555,790 556,390 564,730 595.568,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 174,190 21:45 +3,490 +2,04% 174,180 174,200 170,700 3,62 Mio.
Take-Two Interactive Software 914508 160,390 21:45 +0,610 +0,38% 160,360 160,400 159,780 746.901,00
Tesla A1CX3T 176,458 21:45 -2,332 -1,30% 176,440 176,480 178,790 51,92 Mio.
Texas Instruments 852654 194,560 21:45 -1,120 -0,57% 194,500 194,530 195,680 3,77 Mio.
Trade Desk (The) A2ARCV 92,520 21:45 -1,190 -1,27% 92,510 92,530 93,710 1,83 Mio.
Verisk Analytics A0YA2M 250,449 21:44 +1,079 +0,43% 250,440 250,580 249,370 501.586,00
Vertex Pharmaceuticals 882807 456,020 21:45 +12,970 +2,93% 455,740 456,130 443,050 869.964,00
Walgreens Boots Alliance A12HJF 16,325 21:45 +0,935 +6,08% 16,320 16,330 15,390 14,97 Mio.
Warner Bros Discovery A3DJQZ 8,275 21:45 +0,195 +2,41% 8,270 8,280 8,080 38,79 Mio.
Workday A1J39P 210,635 21:45 +3,195 +1,54% 210,600 210,670 207,440 3,67 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Xcel Energy 855009 55,480 21:45 +1,160 +2,14% 55,480 55,490 54,320 1,96 Mio.
Zscaler A2JF28 168,395 21:45 +11,745 +7,50% 168,340 168,450 156,650 8,46 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH