| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.427,70 |
21:45 |
-110,96 |
-0,60% |
- |
- |
18.538,66 |
0,00 |
|
|
Adobe |
871981 |
440,290 |
21:45 |
-5,580 |
-1,25% |
440,160 |
440,350 |
445,870 |
4,22 Mio. |
|
|
Advanced Micro Devices |
863186 |
165,030 |
21:45 |
-1,720 |
-1,03% |
165,020 |
165,050 |
166,750 |
44,11 Mio. |
|
|
Airbnb |
A2QG35 |
144,250 |
21:45 |
-1,270 |
-0,87% |
144,220 |
144,250 |
145,520 |
2,11 Mio. |
|
|
Alphabet |
A14Y6F |
172,410 |
21:45 |
+0,300 |
+0,17% |
172,410 |
172,440 |
172,110 |
15,71 Mio. |
|
|
Alphabet |
A14Y6H |
173,820 |
21:45 |
+0,260 |
+0,15% |
173,830 |
173,840 |
173,560 |
11,15 Mio. |
|
|
Amazon.com |
906866 |
175,210 |
21:45 |
-4,110 |
-2,29% |
175,200 |
175,220 |
179,320 |
37,13 Mio. |
|
|
American Electric Power Compan |
850222 |
90,220 |
21:45 |
+2,060 |
+2,34% |
90,210 |
90,220 |
88,160 |
1,74 Mio. |
|
|
Amgen |
867900 |
304,740 |
21:45 |
+3,740 |
+1,24% |
304,700 |
304,860 |
301,000 |
1,00 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
231,870 |
21:45 |
+1,870 |
+0,81% |
231,830 |
231,960 |
230,000 |
2,49 Mio. |
|
|
ANSYS |
901492 |
314,760 |
21:45 |
-5,150 |
-1,61% |
314,550 |
314,910 |
319,910 |
336.921,00 |
|
|
Apple |
865985 |
191,490 |
21:45 |
+0,200 |
+0,10% |
191,480 |
191,490 |
191,290 |
35,96 Mio. |
|
|
Applied Materials |
865177 |
215,122 |
21:45 |
-1,417 |
-0,65% |
215,040 |
215,110 |
216,540 |
3,11 Mio. |
|
|
ASML Holding NV |
A1J85V |
955,225 |
21:45 |
-10,895 |
-1,13% |
954,000 |
956,450 |
966,120 |
750.941,00 |
|
|
AstraZeneca PLC |
886715 |
77,870 |
21:45 |
+1,100 |
+1,43% |
77,860 |
77,870 |
76,770 |
3,22 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
154,480 |
21:45 |
-5,910 |
-3,68% |
154,390 |
154,480 |
160,390 |
2,24 Mio. |
|
|
Autodesk |
869964 |
198,995 |
21:45 |
-0,935 |
-0,47% |
198,940 |
199,060 |
199,930 |
1,93 Mio. |
|
|
Automatic Data Processing |
850347 |
243,685 |
21:45 |
+2,775 |
+1,15% |
243,540 |
243,740 |
240,910 |
618.564,00 |
|
|
Baker Hughes Company |
A2DUAY |
33,320 |
21:45 |
+0,840 |
+2,59% |
33,310 |
33,320 |
32,480 |
3,42 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Biogen |
789617 |
224,790 |
21:45 |
+4,720 |
+2,14% |
224,670 |
224,880 |
220,070 |
748.110,00 |
|
|
Booking Holdings |
A2JEXP |
3.753,420 |
21:45 |
-1,200 |
-0,03% |
3.751,950 |
3.756,920 |
3.754,620 |
125.767,00 |
|
|
Broadcom |
A2JG9Z |
1.321,170 |
21:45 |
-42,910 |
-3,15% |
1.320,650 |
1.321,690 |
1.364,080 |
2,19 Mio. |
|
|
Cadence Design Systems |
873567 |
282,665 |
21:45 |
-5,585 |
-1,94% |
282,600 |
282,730 |
288,250 |
1,43 Mio. |
|
|
CDW Corp |
A1W0KL |
222,805 |
21:45 |
-0,035 |
-0,02% |
222,770 |
222,840 |
222,840 |
588.595,00 |
|
|
Charter Communications |
A2AJX9 |
286,970 |
21:45 |
+10,860 |
+3,93% |
286,840 |
287,090 |
276,110 |
1,04 Mio. |
|
|
Cintas Corp |
880205 |
672,290 |
21:45 |
+3,060 |
+0,46% |
671,960 |
672,410 |
669,230 |
214.298,00 |
|
|
Cisco Systems |
878841 |
46,445 |
21:45 |
+0,325 |
+0,70% |
46,440 |
46,450 |
46,120 |
11,69 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,505 |
21:45 |
+1,355 |
+1,88% |
73,500 |
73,510 |
72,150 |
891.987,00 |
|
|
Cognizant Technology Solutions |
915272 |
65,810 |
21:45 |
+1,030 |
+1,59% |
65,800 |
65,810 |
64,780 |
1,51 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Comcast Corp |
157484 |
39,840 |
21:45 |
+0,970 |
+2,50% |
39,830 |
39,840 |
38,870 |
9,87 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
215,460 |
21:45 |
-9,500 |
-4,22% |
215,350 |
215,610 |
224,960 |
3,24 Mio. |
|
|
Copart |
893807 |
52,599 |
21:45 |
+0,069 |
+0,13% |
52,590 |
52,600 |
52,530 |
2,23 Mio. |
|
|
CoStar Group |
922134 |
77,640 |
21:45 |
-1,410 |
-1,78% |
77,640 |
77,680 |
79,050 |
892.172,00 |
|
|
Costco Wholesale Corp |
888351 |
805,950 |
21:45 |
-9,390 |
-1,15% |
805,670 |
806,340 |
815,340 |
2,46 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
310,580 |
21:45 |
-5,340 |
-1,69% |
310,520 |
310,640 |
315,920 |
4,08 Mio. |
|
|
CSX Corp |
865857 |
33,500 |
21:45 |
+0,200 |
+0,60% |
33,500 |
33,510 |
33,300 |
18,99 Mio. |
|
|
Datadog |
A2PSFR |
109,580 |
21:45 |
-7,870 |
-6,70% |
109,550 |
109,610 |
117,450 |
8,23 Mio. |
|
|
DexCom |
A0D9T1 |
117,150 |
21:45 |
-1,250 |
-1,06% |
117,090 |
117,150 |
118,400 |
3,46 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
198,812 |
21:45 |
+1,472 |
+0,75% |
198,800 |
198,850 |
197,340 |
596.885,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Dollar Tree |
A0NFQC |
117,740 |
21:45 |
+2,950 |
+2,57% |
117,730 |
117,760 |
114,790 |
1,44 Mio. |
|
|
DoorDash |
A2QHEA |
109,470 |
21:45 |
-1,070 |
-0,97% |
109,410 |
109,480 |
110,540 |
3,25 Mio. |
|
|
Electronic Arts |
878372 |
131,640 |
21:45 |
+0,410 |
+0,31% |
131,620 |
131,640 |
131,230 |
1,46 Mio. |
|
|
Exelon Corp |
852011 |
37,190 |
21:45 |
+0,460 |
+1,25% |
37,180 |
37,190 |
36,730 |
3,26 Mio. |
|
|
Fastenal Company |
887891 |
65,305 |
21:45 |
+0,445 |
+0,69% |
65,300 |
65,310 |
64,860 |
2,04 Mio. |
|
|
Fortinet |
A0YEFE |
58,620 |
21:45 |
+0,620 |
+1,07% |
58,610 |
58,620 |
58,000 |
4,61 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
77,800 |
21:45 |
-0,770 |
-0,98% |
77,790 |
77,820 |
78,570 |
1,63 Mio. |
|
|
Gilead Sciences |
885823 |
64,135 |
21:45 |
+0,055 |
+0,09% |
64,130 |
64,140 |
64,080 |
5,13 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,950 |
21:45 |
-0,280 |
-0,57% |
48,950 |
48,970 |
49,230 |
995.420,00 |
|
|
Honeywell International |
870153 |
201,570 |
21:45 |
+0,660 |
+0,33% |
201,570 |
201,590 |
200,910 |
1,47 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IDEXX Laboratories |
888210 |
494,550 |
21:44 |
-5,220 |
-1,04% |
494,290 |
494,840 |
499,770 |
407.835,00 |
|
|
Illumina |
927079 |
103,820 |
21:45 |
+2,770 |
+2,74% |
103,790 |
103,880 |
101,050 |
1,29 Mio. |
|
|
Intel Corp |
855681 |
30,585 |
21:45 |
+0,395 |
+1,31% |
30,580 |
30,590 |
30,190 |
31,81 Mio. |
|
|
Intuit |
886053 |
568,535 |
21:45 |
+5,565 |
+0,99% |
568,340 |
568,710 |
562,970 |
1,44 Mio. |
|
|
Intuitive Surgical |
888024 |
399,800 |
21:45 |
-3,590 |
-0,89% |
399,660 |
399,970 |
403,390 |
946.630,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,155 |
21:45 |
+0,255 |
+0,75% |
34,150 |
34,160 |
33,900 |
3,80 Mio. |
|
|
KLA Corp |
865884 |
756,010 |
21:45 |
-14,120 |
-1,83% |
755,610 |
756,470 |
770,130 |
610.846,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,265 |
21:45 |
+0,615 |
+1,77% |
35,260 |
35,270 |
34,650 |
4,41 Mio. |
|
|
Lam Research Corp |
869686 |
926,680 |
21:45 |
-24,020 |
-2,53% |
925,700 |
927,250 |
950,700 |
784.389,00 |
|
|
lululemon athletica |
A0MXBY |
310,440 |
21:45 |
+7,540 |
+2,49% |
310,250 |
310,530 |
302,900 |
2,70 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Marriott International |
913070 |
230,790 |
21:45 |
+1,830 |
+0,80% |
230,720 |
230,840 |
228,960 |
692.870,00 |
|
|
Marvell Technology |
A3CNLD |
69,690 |
21:45 |
-7,160 |
-9,32% |
69,680 |
69,700 |
76,850 |
28,30 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.718,115 |
21:45 |
+18,165 |
+1,07% |
1.716,790 |
1.719,440 |
1.699,950 |
237.415,00 |
|
|
Meta Platforms |
A1JWVX |
462,930 |
21:45 |
-4,120 |
-0,88% |
462,840 |
463,030 |
467,050 |
10,10 Mio. |
|
|
Microchip Technology |
886105 |
96,140 |
21:45 |
-0,190 |
-0,20% |
96,130 |
96,160 |
96,330 |
3,09 Mio. |
|
|
Micron Technology |
869020 |
123,250 |
21:45 |
-3,040 |
-2,41% |
123,220 |
123,250 |
126,290 |
16,03 Mio. |
|
|
Microsoft Corp |
870747 |
407,545 |
21:45 |
-7,125 |
-1,72% |
407,530 |
407,550 |
414,670 |
22,75 Mio. |
|
|
Moderna |
A2N9D9 |
142,580 |
21:45 |
-8,910 |
-5,88% |
142,500 |
142,630 |
151,490 |
5,22 Mio. |
|
|
Mondelez International |
A1J4U0 |
68,170 |
21:45 |
+0,280 |
+0,41% |
68,170 |
68,180 |
67,890 |
3,71 Mio. |
|
|
MongoDB |
A2DYB1 |
232,860 |
21:45 |
-77,140 |
-24,88% |
232,720 |
233,000 |
310,000 |
9,84 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
51,810 |
21:45 |
+0,570 |
+1,11% |
51,800 |
51,810 |
51,240 |
12,81 Mio. |
|
|
Netflix |
552484 |
637,450 |
21:45 |
-10,210 |
-1,58% |
637,330 |
637,600 |
647,660 |
2,10 Mio. |
|
|
NVIDIA Corp |
918422 |
1.098,960 |
21:45 |
-6,040 |
-0,55% |
1.098,780 |
1.099,020 |
1.105,000 |
46,37 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
271,610 |
21:45 |
+0,180 |
+0,07% |
271,520 |
271,740 |
271,430 |
1,20 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
964,330 |
21:43 |
+0,690 |
+0,07% |
964,430 |
966,300 |
963,640 |
249.117,00 |
|
|
Old Dominion Freight Line |
923655 |
174,170 |
21:45 |
+1,130 |
+0,65% |
174,030 |
174,180 |
173,040 |
1,10 Mio. |
|
|
ON Semiconductor Corp |
930124 |
72,690 |
21:45 |
+0,580 |
+0,80% |
72,660 |
72,680 |
72,110 |
2,55 Mio. |
|
|
PACCAR |
861114 |
106,660 |
21:45 |
+0,910 |
+0,86% |
106,630 |
106,650 |
105,750 |
1,77 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
291,250 |
21:45 |
-1,930 |
-0,66% |
291,160 |
291,340 |
293,180 |
2,95 Mio. |
|
|
Paychex |
868284 |
120,240 |
21:45 |
+1,830 |
+1,55% |
120,210 |
120,260 |
118,410 |
846.820,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PayPal Holdings |
A14R7U |
62,500 |
21:45 |
-0,010 |
-0,02% |
62,490 |
62,500 |
62,510 |
6,81 Mio. |
|
|
PDD Holdings |
A2JRK6 |
150,100 |
21:45 |
-1,930 |
-1,27% |
150,080 |
150,130 |
152,030 |
4,74 Mio. |
|
|
PepsiCo |
851995 |
171,935 |
21:45 |
+1,455 |
+0,85% |
171,920 |
171,950 |
170,480 |
3,51 Mio. |
|
|
QUALCOMM |
883121 |
203,420 |
21:45 |
-1,380 |
-0,67% |
203,400 |
203,430 |
204,800 |
8,19 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
977,500 |
21:45 |
+7,590 |
+0,78% |
976,380 |
977,500 |
969,910 |
260.754,00 |
|
|
Roper Technologies |
883563 |
529,230 |
21:45 |
+2,650 |
+0,50% |
529,170 |
529,780 |
526,580 |
327.837,00 |
|
|
Ross Stores |
870053 |
139,250 |
21:45 |
-0,590 |
-0,42% |
139,230 |
139,250 |
139,840 |
1,62 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,860 |
21:45 |
+0,120 |
+4,38% |
2,860 |
2,870 |
2,740 |
38,96 Mio. |
|
|
Starbucks Corp |
884437 |
79,985 |
21:45 |
+1,225 |
+1,56% |
79,980 |
79,990 |
78,760 |
6,76 Mio. |
|
|
Synopsys |
883703 |
556,160 |
21:45 |
-8,570 |
-1,52% |
555,790 |
556,390 |
564,730 |
595.568,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
T-Mobile US |
A1T7LU |
174,190 |
21:45 |
+3,490 |
+2,04% |
174,180 |
174,200 |
170,700 |
3,62 Mio. |
|
|
Take-Two Interactive Software |
914508 |
160,390 |
21:45 |
+0,610 |
+0,38% |
160,360 |
160,400 |
159,780 |
746.901,00 |
|
|
Tesla |
A1CX3T |
176,458 |
21:45 |
-2,332 |
-1,30% |
176,440 |
176,480 |
178,790 |
51,92 Mio. |
|
|
Texas Instruments |
852654 |
194,560 |
21:45 |
-1,120 |
-0,57% |
194,500 |
194,530 |
195,680 |
3,77 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
92,520 |
21:45 |
-1,190 |
-1,27% |
92,510 |
92,530 |
93,710 |
1,83 Mio. |
|
|
Verisk Analytics |
A0YA2M |
250,449 |
21:44 |
+1,079 |
+0,43% |
250,440 |
250,580 |
249,370 |
501.586,00 |
|
|
Vertex Pharmaceuticals |
882807 |
456,020 |
21:45 |
+12,970 |
+2,93% |
455,740 |
456,130 |
443,050 |
869.964,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
16,325 |
21:45 |
+0,935 |
+6,08% |
16,320 |
16,330 |
15,390 |
14,97 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,275 |
21:45 |
+0,195 |
+2,41% |
8,270 |
8,280 |
8,080 |
38,79 Mio. |
|
|
Workday |
A1J39P |
210,635 |
21:45 |
+3,195 |
+1,54% |
210,600 |
210,670 |
207,440 |
3,67 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Xcel Energy |
855009 |
55,480 |
21:45 |
+1,160 |
+2,14% |
55,480 |
55,490 |
54,320 |
1,96 Mio. |
|
|
Zscaler |
A2JF28 |
168,395 |
21:45 |
+11,745 |
+7,50% |
168,340 |
168,450 |
156,650 |
8,46 Mio. |
|