| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.299,49 |
19:50 |
-239,17 |
-1,29% |
- |
- |
18.538,66 |
0,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,845 |
19:50 |
+0,105 |
+3,83% |
2,840 |
2,850 |
2,740 |
31,18 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,255 |
19:50 |
+0,175 |
+2,17% |
8,250 |
8,260 |
8,080 |
32,30 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
16,150 |
19:50 |
+0,760 |
+4,94% |
16,150 |
16,160 |
15,390 |
11,26 Mio. |
|
|
Intel Corp |
855681 |
30,215 |
19:50 |
+0,025 |
+0,08% |
30,210 |
30,220 |
30,190 |
24,57 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
33,045 |
19:49 |
+0,565 |
+1,74% |
33,040 |
33,050 |
32,480 |
1,65 Mio. |
|
|
CSX Corp |
865857 |
33,300 |
19:50 |
±0,000 |
±0,00% |
33,290 |
33,300 |
33,300 |
6,69 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,125 |
19:49 |
+0,225 |
+0,66% |
34,120 |
34,130 |
33,900 |
1,61 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,035 |
19:50 |
+0,385 |
+1,11% |
35,030 |
35,040 |
34,650 |
3,25 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
37,100 |
19:50 |
+0,370 |
+1,01% |
37,100 |
37,110 |
36,730 |
1,82 Mio. |
|
|
Comcast Corp |
157484 |
39,380 |
19:50 |
+0,510 |
+1,31% |
39,380 |
39,390 |
38,870 |
6,67 Mio. |
|
|
Cisco Systems |
878841 |
46,275 |
19:49 |
+0,155 |
+0,34% |
46,270 |
46,280 |
46,120 |
7,58 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,700 |
19:50 |
-0,530 |
-1,08% |
48,700 |
48,740 |
49,230 |
685.688,00 |
|
|
Monster Beverage Corp |
A14U5Z |
51,230 |
19:50 |
-0,010 |
-0,02% |
51,230 |
51,240 |
51,240 |
9,47 Mio. |
|
|
Copart |
893807 |
52,420 |
19:50 |
-0,110 |
-0,21% |
52,420 |
52,430 |
52,530 |
1,44 Mio. |
|
|
Xcel Energy |
855009 |
55,170 |
19:49 |
+0,850 |
+1,56% |
55,170 |
55,180 |
54,320 |
1,34 Mio. |
|
|
Fortinet |
A0YEFE |
58,091 |
19:49 |
+0,091 |
+0,16% |
58,090 |
58,100 |
58,000 |
3,18 Mio. |
|
|
PayPal Holdings |
A14R7U |
62,130 |
19:49 |
-0,380 |
-0,61% |
62,130 |
62,140 |
62,510 |
5,05 Mio. |
|
|
Gilead Sciences |
885823 |
63,500 |
19:49 |
-0,580 |
-0,91% |
63,500 |
63,510 |
64,080 |
3,52 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cognizant Technology Solutions |
915272 |
64,960 |
19:50 |
+0,180 |
+0,28% |
64,950 |
64,980 |
64,780 |
824.341,00 |
|
|
Fastenal Company |
887891 |
64,970 |
19:50 |
+0,110 |
+0,17% |
64,960 |
64,970 |
64,860 |
1,40 Mio. |
|
|
Marvell Technology |
A3CNLD |
67,480 |
19:50 |
-9,370 |
-12,19% |
67,470 |
67,490 |
76,850 |
21,60 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,915 |
19:49 |
+0,025 |
+0,04% |
67,910 |
67,920 |
67,890 |
2,69 Mio. |
|
|
ON Semiconductor Corp |
930124 |
71,410 |
19:50 |
-0,700 |
-0,97% |
71,410 |
71,440 |
72,110 |
1,76 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,030 |
19:49 |
+0,880 |
+1,22% |
73,010 |
73,050 |
72,150 |
698.933,00 |
|
|
AstraZeneca PLC |
886715 |
77,675 |
19:49 |
+0,905 |
+1,18% |
77,670 |
77,680 |
76,770 |
2,51 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
77,695 |
19:49 |
-0,875 |
-1,11% |
77,680 |
77,710 |
78,570 |
1,08 Mio. |
|
|
CoStar Group |
922134 |
78,150 |
19:48 |
-0,900 |
-1,14% |
78,150 |
78,190 |
79,050 |
513.957,00 |
|
|
Starbucks Corp |
884437 |
79,490 |
19:49 |
+0,730 |
+0,93% |
79,490 |
79,510 |
78,760 |
5,03 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
89,750 |
19:49 |
+1,590 |
+1,80% |
89,740 |
89,760 |
88,160 |
1,04 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
92,160 |
19:49 |
-1,550 |
-1,65% |
92,150 |
92,190 |
93,710 |
1,35 Mio. |
|
|
Microchip Technology |
886105 |
95,010 |
19:49 |
-1,320 |
-1,37% |
94,990 |
95,040 |
96,330 |
2,17 Mio. |
|
|
Illumina |
927079 |
103,005 |
19:49 |
+1,955 |
+1,93% |
102,960 |
103,050 |
101,050 |
838.391,00 |
|
|
PACCAR |
861114 |
105,675 |
19:49 |
-0,075 |
-0,07% |
105,660 |
105,690 |
105,750 |
1,13 Mio. |
|
|
Datadog |
A2PSFR |
108,850 |
19:50 |
-8,600 |
-7,32% |
108,840 |
108,900 |
117,450 |
6,33 Mio. |
|
|
DoorDash |
A2QHEA |
108,945 |
19:49 |
-1,595 |
-1,44% |
108,900 |
108,980 |
110,540 |
2,40 Mio. |
|
|
Dollar Tree |
A0NFQC |
116,860 |
19:49 |
+2,070 |
+1,80% |
116,810 |
116,860 |
114,790 |
958.191,00 |
|
|
DexCom |
A0D9T1 |
117,140 |
19:50 |
-1,260 |
-1,06% |
117,080 |
117,200 |
118,400 |
2,40 Mio. |
|
|
Paychex |
868284 |
119,670 |
19:49 |
+1,260 |
+1,06% |
119,650 |
119,720 |
118,410 |
605.470,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Micron Technology |
869020 |
122,190 |
19:49 |
-4,100 |
-3,25% |
122,190 |
122,210 |
126,290 |
12,04 Mio. |
|
|
Electronic Arts |
878372 |
129,950 |
19:50 |
-1,280 |
-0,98% |
129,930 |
129,990 |
131,230 |
984.364,00 |
|
|
Ross Stores |
870053 |
138,295 |
19:49 |
-1,545 |
-1,10% |
138,280 |
138,300 |
139,840 |
1,12 Mio. |
|
|
Moderna |
A2N9D9 |
141,955 |
19:49 |
-9,535 |
-6,29% |
141,900 |
142,010 |
151,490 |
4,01 Mio. |
|
|
Airbnb |
A2QG35 |
143,460 |
19:50 |
-2,060 |
-1,42% |
143,460 |
143,520 |
145,520 |
1,58 Mio. |
|
|
PDD Holdings |
A2JRK6 |
150,030 |
19:49 |
-2,000 |
-1,32% |
149,980 |
150,080 |
152,030 |
4,08 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
155,780 |
19:49 |
-4,610 |
-2,87% |
155,780 |
155,920 |
160,390 |
1,58 Mio. |
|
|
Take-Two Interactive Software |
914508 |
159,080 |
19:49 |
-0,700 |
-0,44% |
159,060 |
159,140 |
159,780 |
512.246,00 |
|
|
Advanced Micro Devices |
863186 |
162,660 |
19:50 |
-4,090 |
-2,45% |
162,640 |
162,660 |
166,750 |
35,37 Mio. |
|
|
Zscaler |
A2JF28 |
168,043 |
19:50 |
+11,393 |
+7,27% |
168,030 |
168,130 |
156,650 |
6,92 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PepsiCo |
851995 |
170,230 |
19:50 |
-0,250 |
-0,15% |
170,230 |
170,250 |
170,480 |
2,55 Mio. |
|
|
Alphabet |
A14Y6F |
170,320 |
19:49 |
-1,790 |
-1,04% |
170,310 |
170,320 |
172,110 |
11,88 Mio. |
|
|
T-Mobile US |
A1T7LU |
171,460 |
19:49 |
+0,760 |
+0,45% |
171,460 |
171,470 |
170,700 |
2,30 Mio. |
|
|
Alphabet |
A14Y6H |
171,817 |
19:50 |
-1,743 |
-1,00% |
171,810 |
171,820 |
173,560 |
8,49 Mio. |
|
|
Old Dominion Freight Line |
923655 |
173,440 |
19:49 |
+0,400 |
+0,23% |
173,400 |
173,460 |
173,040 |
786.981,00 |
|
|
Amazon.com |
906866 |
175,010 |
19:50 |
-4,310 |
-2,40% |
175,010 |
175,030 |
179,320 |
27,60 Mio. |
|
|
Tesla |
A1CX3T |
176,105 |
19:50 |
-2,685 |
-1,50% |
176,100 |
176,120 |
178,790 |
43,24 Mio. |
|
|
Apple |
865985 |
190,630 |
19:50 |
-0,660 |
-0,34% |
190,630 |
190,650 |
191,290 |
25,62 Mio. |
|
|
Texas Instruments |
852654 |
192,650 |
19:49 |
-3,030 |
-1,55% |
192,640 |
192,670 |
195,680 |
2,82 Mio. |
|
|
Autodesk |
869964 |
197,340 |
19:49 |
-2,590 |
-1,30% |
197,290 |
197,370 |
199,930 |
1,56 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Diamondback Energy |
A1J6Y4 |
198,685 |
19:49 |
+1,345 |
+0,68% |
198,570 |
198,730 |
197,340 |
389.569,00 |
|
|
Honeywell International |
870153 |
200,730 |
19:49 |
-0,180 |
-0,09% |
200,710 |
200,750 |
200,910 |
1,07 Mio. |
|
|
QUALCOMM |
883121 |
200,880 |
19:49 |
-3,920 |
-1,91% |
200,810 |
200,880 |
204,800 |
6,40 Mio. |
|
|
Workday |
A1J39P |
209,985 |
19:50 |
+2,545 |
+1,23% |
209,950 |
210,090 |
207,440 |
2,49 Mio. |
|
|
Applied Materials |
865177 |
211,080 |
19:49 |
-5,460 |
-2,52% |
211,040 |
211,160 |
216,540 |
2,15 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
213,940 |
19:49 |
-11,020 |
-4,90% |
213,890 |
214,070 |
224,960 |
2,60 Mio. |
|
|
CDW Corp |
A1W0KL |
221,570 |
19:49 |
-1,270 |
-0,57% |
221,570 |
221,770 |
222,840 |
324.752,00 |
|
|
Biogen |
789617 |
224,335 |
19:49 |
+4,265 |
+1,94% |
224,230 |
224,470 |
220,070 |
521.104,00 |
|
|
Analog Devices |
862485 |
228,930 |
19:49 |
-1,070 |
-0,47% |
228,850 |
228,930 |
230,000 |
1,79 Mio. |
|
|
Marriott International |
913070 |
229,470 |
19:49 |
+0,510 |
+0,22% |
229,440 |
229,500 |
228,960 |
499.123,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MongoDB |
A2DYB1 |
232,802 |
19:49 |
-77,198 |
-24,90% |
232,650 |
232,820 |
310,000 |
8,28 Mio. |
|
|
Automatic Data Processing |
850347 |
242,360 |
19:50 |
+1,450 |
+0,60% |
242,360 |
242,460 |
240,910 |
400.358,00 |
|
|
Verisk Analytics |
A0YA2M |
249,250 |
19:50 |
-0,120 |
-0,05% |
249,190 |
249,310 |
249,370 |
323.958,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
267,250 |
19:49 |
-4,180 |
-1,54% |
267,120 |
267,380 |
271,430 |
900.728,00 |
|
|
Cadence Design Systems |
873567 |
280,160 |
19:49 |
-8,090 |
-2,81% |
280,090 |
280,230 |
288,250 |
1,03 Mio. |
|
|
Charter Communications |
A2AJX9 |
283,750 |
19:49 |
+7,640 |
+2,77% |
283,650 |
283,870 |
276,110 |
655.283,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
289,300 |
19:50 |
-3,880 |
-1,32% |
289,230 |
289,400 |
293,180 |
2,33 Mio. |
|
|
Amgen |
867900 |
304,490 |
19:49 |
+3,490 |
+1,16% |
304,440 |
304,570 |
301,000 |
709.393,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
309,650 |
19:49 |
-6,270 |
-1,98% |
309,560 |
309,860 |
315,920 |
3,28 Mio. |
|
|
lululemon athletica |
A0MXBY |
311,110 |
19:49 |
+8,210 |
+2,71% |
311,040 |
311,190 |
302,900 |
2,11 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANSYS |
901492 |
315,140 |
19:49 |
-4,770 |
-1,49% |
315,140 |
315,180 |
319,910 |
204.096,00 |
|
|
Intuitive Surgical |
888024 |
398,700 |
19:49 |
-4,690 |
-1,16% |
398,640 |
398,970 |
403,390 |
703.896,00 |
|
|
Microsoft Corp |
870747 |
406,360 |
19:50 |
-8,310 |
-2,00% |
406,320 |
406,340 |
414,670 |
18,19 Mio. |
|
|
Adobe |
871981 |
436,820 |
19:50 |
-9,050 |
-2,03% |
436,820 |
436,990 |
445,870 |
3,06 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
450,870 |
19:49 |
+7,820 |
+1,76% |
450,670 |
451,070 |
443,050 |
489.264,00 |
|
|
Meta Platforms |
A1JWVX |
459,160 |
19:50 |
-7,890 |
-1,69% |
459,150 |
459,290 |
467,050 |
7,39 Mio. |
|
|
IDEXX Laboratories |
888210 |
492,820 |
19:42 |
-6,950 |
-1,39% |
492,790 |
493,320 |
499,770 |
308.872,00 |
|
|
Roper Technologies |
883563 |
528,510 |
19:46 |
+1,930 |
+0,37% |
528,190 |
528,670 |
526,580 |
218.918,00 |
|
|
Synopsys |
883703 |
549,695 |
19:49 |
-15,035 |
-2,66% |
549,320 |
550,030 |
564,730 |
446.566,00 |
|
|
Intuit |
886053 |
561,601 |
19:50 |
-1,369 |
-0,24% |
561,370 |
561,700 |
562,970 |
1,11 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Netflix |
552484 |
634,730 |
19:49 |
-12,930 |
-2,00% |
634,510 |
634,820 |
647,660 |
1,65 Mio. |
|
|
Cintas Corp |
880205 |
669,695 |
19:44 |
+0,465 |
+0,07% |
669,700 |
670,220 |
669,230 |
147.868,00 |
|
|
KLA Corp |
865884 |
743,580 |
19:49 |
-26,550 |
-3,45% |
743,130 |
744,400 |
770,130 |
460.150,00 |
|
|
Costco Wholesale Corp |
888351 |
793,985 |
19:49 |
-21,355 |
-2,62% |
793,650 |
794,280 |
815,340 |
1,95 Mio. |
|
|
Lam Research Corp |
869686 |
913,030 |
19:47 |
-37,670 |
-3,96% |
912,560 |
914,300 |
950,700 |
572.955,00 |
|
|
ASML Holding NV |
A1J85V |
945,020 |
19:49 |
-21,100 |
-2,18% |
944,170 |
946,060 |
966,120 |
600.828,00 |
|
|
O'Reilly Automotive |
A1H5JY |
963,150 |
19:48 |
-0,490 |
-0,05% |
963,350 |
964,610 |
963,640 |
163.472,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
970,985 |
19:49 |
+1,075 |
+0,11% |
969,100 |
971,080 |
969,910 |
175.473,00 |
|
|
NVIDIA Corp |
918422 |
1.087,010 |
19:50 |
-17,990 |
-1,63% |
1.086,730 |
1.087,290 |
1.105,000 |
37,19 Mio. |
|
|
Broadcom |
A2JG9Z |
1.322,090 |
19:49 |
-41,990 |
-3,08% |
1.321,420 |
1.322,760 |
1.364,080 |
1,37 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MercadoLibre |
A0MYNP |
1.717,810 |
19:49 |
+17,860 |
+1,05% |
1.715,920 |
1.719,700 |
1.699,950 |
181.430,00 |
|
|
Booking Holdings |
A2JEXP |
3.739,245 |
19:46 |
-15,375 |
-0,41% |
3.734,930 |
3.743,290 |
3.754,620 |
84.370,00 |
|