BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.299,49 19:50 -239,17 -1,29% - - 18.538,66 0,00
Sirius XM Holdings A1W8XE 2,845 19:50 +0,105 +3,83% 2,840 2,850 2,740 31,18 Mio.
Warner Bros Discovery A3DJQZ 8,255 19:50 +0,175 +2,17% 8,250 8,260 8,080 32,30 Mio.
Walgreens Boots Alliance A12HJF 16,150 19:50 +0,760 +4,94% 16,150 16,160 15,390 11,26 Mio.
Intel Corp 855681 30,215 19:50 +0,025 +0,08% 30,210 30,220 30,190 24,57 Mio.  
Baker Hughes Company A2DUAY 33,045 19:49 +0,565 +1,74% 33,040 33,050 32,480 1,65 Mio.
CSX Corp 865857 33,300 19:50 ±0,000 ±0,00% 33,290 33,300 33,300 6,69 Mio.  
Keurig Dr Pepper A2JQPZ 34,125 19:49 +0,225 +0,66% 34,120 34,130 33,900 1,61 Mio.
Kraft Heinz Company (The) A14TU4 35,035 19:50 +0,385 +1,11% 35,030 35,040 34,650 3,25 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 37,100 19:50 +0,370 +1,01% 37,100 37,110 36,730 1,82 Mio.
Comcast Corp 157484 39,380 19:50 +0,510 +1,31% 39,380 39,390 38,870 6,67 Mio.
Cisco Systems 878841 46,275 19:49 +0,155 +0,34% 46,270 46,280 46,120 7,58 Mio.
GlobalFoundries A3C6AF 48,700 19:50 -0,530 -1,08% 48,700 48,740 49,230 685.688,00
Monster Beverage Corp A14U5Z 51,230 19:50 -0,010 -0,02% 51,230 51,240 51,240 9,47 Mio.  
Copart 893807 52,420 19:50 -0,110 -0,21% 52,420 52,430 52,530 1,44 Mio.
Xcel Energy 855009 55,170 19:49 +0,850 +1,56% 55,170 55,180 54,320 1,34 Mio.
Fortinet A0YEFE 58,091 19:49 +0,091 +0,16% 58,090 58,100 58,000 3,18 Mio.
PayPal Holdings A14R7U 62,130 19:49 -0,380 -0,61% 62,130 62,140 62,510 5,05 Mio.
Gilead Sciences 885823 63,500 19:49 -0,580 -0,91% 63,500 63,510 64,080 3,52 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 64,960 19:50 +0,180 +0,28% 64,950 64,980 64,780 824.341,00
Fastenal Company 887891 64,970 19:50 +0,110 +0,17% 64,960 64,970 64,860 1,40 Mio.
Marvell Technology A3CNLD 67,480 19:50 -9,370 -12,19% 67,470 67,490 76,850 21,60 Mio.
Mondelez International A1J4U0 67,915 19:49 +0,025 +0,04% 67,910 67,920 67,890 2,69 Mio.  
ON Semiconductor Corp 930124 71,410 19:50 -0,700 -0,97% 71,410 71,440 72,110 1,76 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,030 19:49 +0,880 +1,22% 73,010 73,050 72,150 698.933,00
AstraZeneca PLC 886715 77,675 19:49 +0,905 +1,18% 77,670 77,680 76,770 2,51 Mio.
GE HealthCare Technologies A3D3G6 77,695 19:49 -0,875 -1,11% 77,680 77,710 78,570 1,08 Mio.
CoStar Group 922134 78,150 19:48 -0,900 -1,14% 78,150 78,190 79,050 513.957,00
Starbucks Corp 884437 79,490 19:49 +0,730 +0,93% 79,490 79,510 78,760 5,03 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
American Electric Power Compan 850222 89,750 19:49 +1,590 +1,80% 89,740 89,760 88,160 1,04 Mio.
Trade Desk (The) A2ARCV 92,160 19:49 -1,550 -1,65% 92,150 92,190 93,710 1,35 Mio.
Microchip Technology 886105 95,010 19:49 -1,320 -1,37% 94,990 95,040 96,330 2,17 Mio.
Illumina 927079 103,005 19:49 +1,955 +1,93% 102,960 103,050 101,050 838.391,00
PACCAR 861114 105,675 19:49 -0,075 -0,07% 105,660 105,690 105,750 1,13 Mio.  
Datadog A2PSFR 108,850 19:50 -8,600 -7,32% 108,840 108,900 117,450 6,33 Mio.
DoorDash A2QHEA 108,945 19:49 -1,595 -1,44% 108,900 108,980 110,540 2,40 Mio.
Dollar Tree A0NFQC 116,860 19:49 +2,070 +1,80% 116,810 116,860 114,790 958.191,00
DexCom A0D9T1 117,140 19:50 -1,260 -1,06% 117,080 117,200 118,400 2,40 Mio.
Paychex 868284 119,670 19:49 +1,260 +1,06% 119,650 119,720 118,410 605.470,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Micron Technology 869020 122,190 19:49 -4,100 -3,25% 122,190 122,210 126,290 12,04 Mio.
Electronic Arts 878372 129,950 19:50 -1,280 -0,98% 129,930 129,990 131,230 984.364,00
Ross Stores 870053 138,295 19:49 -1,545 -1,10% 138,280 138,300 139,840 1,12 Mio.
Moderna A2N9D9 141,955 19:49 -9,535 -6,29% 141,900 142,010 151,490 4,01 Mio.
Airbnb A2QG35 143,460 19:50 -2,060 -1,42% 143,460 143,520 145,520 1,58 Mio.
PDD Holdings A2JRK6 150,030 19:49 -2,000 -1,32% 149,980 150,080 152,030 4,08 Mio.
Atlassian Corp A3DUN5 155,780 19:49 -4,610 -2,87% 155,780 155,920 160,390 1,58 Mio.
Take-Two Interactive Software 914508 159,080 19:49 -0,700 -0,44% 159,060 159,140 159,780 512.246,00
Advanced Micro Devices 863186 162,660 19:50 -4,090 -2,45% 162,640 162,660 166,750 35,37 Mio.
Zscaler A2JF28 168,043 19:50 +11,393 +7,27% 168,030 168,130 156,650 6,92 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PepsiCo 851995 170,230 19:50 -0,250 -0,15% 170,230 170,250 170,480 2,55 Mio.
Alphabet A14Y6F 170,320 19:49 -1,790 -1,04% 170,310 170,320 172,110 11,88 Mio.
T-Mobile US A1T7LU 171,460 19:49 +0,760 +0,45% 171,460 171,470 170,700 2,30 Mio.
Alphabet A14Y6H 171,817 19:50 -1,743 -1,00% 171,810 171,820 173,560 8,49 Mio.
Old Dominion Freight Line 923655 173,440 19:49 +0,400 +0,23% 173,400 173,460 173,040 786.981,00
Amazon.com 906866 175,010 19:50 -4,310 -2,40% 175,010 175,030 179,320 27,60 Mio.
Tesla A1CX3T 176,105 19:50 -2,685 -1,50% 176,100 176,120 178,790 43,24 Mio.
Apple 865985 190,630 19:50 -0,660 -0,34% 190,630 190,650 191,290 25,62 Mio.
Texas Instruments 852654 192,650 19:49 -3,030 -1,55% 192,640 192,670 195,680 2,82 Mio.
Autodesk 869964 197,340 19:49 -2,590 -1,30% 197,290 197,370 199,930 1,56 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 198,685 19:49 +1,345 +0,68% 198,570 198,730 197,340 389.569,00
Honeywell International 870153 200,730 19:49 -0,180 -0,09% 200,710 200,750 200,910 1,07 Mio.  
QUALCOMM 883121 200,880 19:49 -3,920 -1,91% 200,810 200,880 204,800 6,40 Mio.
Workday A1J39P 209,985 19:50 +2,545 +1,23% 209,950 210,090 207,440 2,49 Mio.
Applied Materials 865177 211,080 19:49 -5,460 -2,52% 211,040 211,160 216,540 2,15 Mio.
Constellation Energy Corp A3DCXB 213,940 19:49 -11,020 -4,90% 213,890 214,070 224,960 2,60 Mio.
CDW Corp A1W0KL 221,570 19:49 -1,270 -0,57% 221,570 221,770 222,840 324.752,00
Biogen 789617 224,335 19:49 +4,265 +1,94% 224,230 224,470 220,070 521.104,00
Analog Devices 862485 228,930 19:49 -1,070 -0,47% 228,850 228,930 230,000 1,79 Mio.
Marriott International 913070 229,470 19:49 +0,510 +0,22% 229,440 229,500 228,960 499.123,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MongoDB A2DYB1 232,802 19:49 -77,198 -24,90% 232,650 232,820 310,000 8,28 Mio.
Automatic Data Processing 850347 242,360 19:50 +1,450 +0,60% 242,360 242,460 240,910 400.358,00
Verisk Analytics A0YA2M 249,250 19:50 -0,120 -0,05% 249,190 249,310 249,370 323.958,00  
NXP Semiconductors NV A1C5WJ 267,250 19:49 -4,180 -1,54% 267,120 267,380 271,430 900.728,00
Cadence Design Systems 873567 280,160 19:49 -8,090 -2,81% 280,090 280,230 288,250 1,03 Mio.
Charter Communications A2AJX9 283,750 19:49 +7,640 +2,77% 283,650 283,870 276,110 655.283,00
Palo Alto Networks A1JZ0Q 289,300 19:50 -3,880 -1,32% 289,230 289,400 293,180 2,33 Mio.
Amgen 867900 304,490 19:49 +3,490 +1,16% 304,440 304,570 301,000 709.393,00
CrowdStrike Holdings A2PK2R 309,650 19:49 -6,270 -1,98% 309,560 309,860 315,920 3,28 Mio.
lululemon athletica A0MXBY 311,110 19:49 +8,210 +2,71% 311,040 311,190 302,900 2,11 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ANSYS 901492 315,140 19:49 -4,770 -1,49% 315,140 315,180 319,910 204.096,00
Intuitive Surgical 888024 398,700 19:49 -4,690 -1,16% 398,640 398,970 403,390 703.896,00
Microsoft Corp 870747 406,360 19:50 -8,310 -2,00% 406,320 406,340 414,670 18,19 Mio.
Adobe 871981 436,820 19:50 -9,050 -2,03% 436,820 436,990 445,870 3,06 Mio.
Vertex Pharmaceuticals 882807 450,870 19:49 +7,820 +1,76% 450,670 451,070 443,050 489.264,00
Meta Platforms A1JWVX 459,160 19:50 -7,890 -1,69% 459,150 459,290 467,050 7,39 Mio.
IDEXX Laboratories 888210 492,820 19:42 -6,950 -1,39% 492,790 493,320 499,770 308.872,00
Roper Technologies 883563 528,510 19:46 +1,930 +0,37% 528,190 528,670 526,580 218.918,00
Synopsys 883703 549,695 19:49 -15,035 -2,66% 549,320 550,030 564,730 446.566,00
Intuit 886053 561,601 19:50 -1,369 -0,24% 561,370 561,700 562,970 1,11 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Netflix 552484 634,730 19:49 -12,930 -2,00% 634,510 634,820 647,660 1,65 Mio.
Cintas Corp 880205 669,695 19:44 +0,465 +0,07% 669,700 670,220 669,230 147.868,00  
KLA Corp 865884 743,580 19:49 -26,550 -3,45% 743,130 744,400 770,130 460.150,00
Costco Wholesale Corp 888351 793,985 19:49 -21,355 -2,62% 793,650 794,280 815,340 1,95 Mio.
Lam Research Corp 869686 913,030 19:47 -37,670 -3,96% 912,560 914,300 950,700 572.955,00
ASML Holding NV A1J85V 945,020 19:49 -21,100 -2,18% 944,170 946,060 966,120 600.828,00
O'Reilly Automotive A1H5JY 963,150 19:48 -0,490 -0,05% 963,350 964,610 963,640 163.472,00  
Regeneron Pharmaceuticals 881535 970,985 19:49 +1,075 +0,11% 969,100 971,080 969,910 175.473,00  
NVIDIA Corp 918422 1.087,010 19:50 -17,990 -1,63% 1.086,730 1.087,290 1.105,000 37,19 Mio.
Broadcom A2JG9Z 1.322,090 19:49 -41,990 -3,08% 1.321,420 1.322,760 1.364,080 1,37 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.717,810 19:49 +17,860 +1,05% 1.715,920 1.719,700 1.699,950 181.430,00
Booking Holdings A2JEXP 3.739,245 19:46 -15,375 -0,41% 3.734,930 3.743,290 3.754,620 84.370,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH