BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.206,79 18:19 -331,87 -1,79% - - 18.538,66 0,00
Sirius XM Holdings A1W8XE 2,892 18:19 +0,152 +5,57% 2,890 2,900 2,740 25,23 Mio.
Warner Bros Discovery A3DJQZ 8,400 18:19 +0,320 +3,96% 8,390 8,400 8,080 26,32 Mio.
Walgreens Boots Alliance A12HJF 16,147 18:19 +0,757 +4,92% 16,140 16,150 15,390 7,95 Mio.
Intel Corp 855681 30,016 18:19 -0,174 -0,58% 30,010 30,020 30,190 19,17 Mio.
Baker Hughes Company A2DUAY 32,825 18:19 +0,345 +1,06% 32,820 32,830 32,480 1,10 Mio.
CSX Corp 865857 33,210 18:19 -0,090 -0,27% 33,200 33,210 33,300 5,23 Mio.
Keurig Dr Pepper A2JQPZ 34,130 18:19 +0,230 +0,68% 34,130 34,140 33,900 1,22 Mio.
Kraft Heinz Company (The) A14TU4 35,005 18:19 +0,355 +1,02% 35,000 35,010 34,650 2,60 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 37,065 18:18 +0,335 +0,91% 37,060 37,070 36,730 1,24 Mio.
Comcast Corp 157484 39,197 18:19 +0,327 +0,84% 39,190 39,200 38,870 4,89 Mio.
Cisco Systems 878841 46,095 18:19 -0,025 -0,05% 46,090 46,100 46,120 5,39 Mio.  
GlobalFoundries A3C6AF 48,200 18:18 -1,030 -2,09% 48,180 48,230 49,230 459.279,00
Monster Beverage Corp A14U5Z 50,990 18:19 -0,250 -0,49% 50,990 51,000 51,240 6,22 Mio.
Copart 893807 52,125 18:19 -0,405 -0,77% 52,120 52,130 52,530 1,01 Mio.
Xcel Energy 855009 55,020 18:19 +0,700 +1,29% 55,020 55,030 54,320 939.944,00
Fortinet A0YEFE 57,820 18:19 -0,180 -0,31% 57,810 57,830 58,000 2,46 Mio.
PayPal Holdings A14R7U 61,820 18:19 -0,690 -1,10% 61,820 61,830 62,510 3,95 Mio.
Gilead Sciences 885823 63,200 18:18 -0,880 -1,37% 63,200 63,220 64,080 2,73 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Fastenal Company 887891 64,515 18:18 -0,345 -0,53% 64,530 64,550 64,860 1,10 Mio.
Cognizant Technology Solutions 915272 64,580 18:19 -0,200 -0,31% 64,570 64,590 64,780 544.053,00
Marvell Technology A3CNLD 67,410 18:19 -9,440 -12,28% 67,400 67,410 76,850 18,60 Mio.
Mondelez International A1J4U0 67,765 18:19 -0,125 -0,18% 67,760 67,770 67,890 2,22 Mio.
ON Semiconductor Corp 930124 70,900 18:19 -1,209 -1,68% 70,890 70,930 72,110 1,37 Mio.
Coca-Cola Europacific Partners A2AJ8Q 72,745 18:18 +0,595 +0,82% 72,740 72,760 72,150 558.438,00
GE HealthCare Technologies A3D3G6 77,020 18:19 -1,550 -1,97% 77,020 77,050 78,570 806.005,00
AstraZeneca PLC 886715 77,935 18:19 +1,165 +1,52% 77,930 77,940 76,770 2,16 Mio.
CoStar Group 922134 78,210 18:18 -0,840 -1,06% 78,180 78,230 79,050 347.503,00
Starbucks Corp 884437 79,310 18:19 +0,550 +0,70% 79,290 79,310 78,760 3,92 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
American Electric Power Compan 850222 89,447 18:19 +1,287 +1,46% 89,430 89,450 88,160 624.138,00
Trade Desk (The) A2ARCV 91,870 18:19 -1,840 -1,96% 91,830 91,860 93,710 956.125,00
Microchip Technology 886105 93,950 18:19 -2,380 -2,47% 93,940 93,960 96,330 1,46 Mio.
Illumina 927079 102,940 18:19 +1,890 +1,87% 102,930 103,030 101,050 675.272,00
PACCAR 861114 104,895 18:19 -0,855 -0,81% 104,880 104,920 105,750 896.080,00
DoorDash A2QHEA 106,890 18:18 -3,650 -3,30% 106,840 106,900 110,540 1,71 Mio.
Datadog A2PSFR 108,570 18:19 -8,880 -7,56% 108,550 108,590 117,450 4,59 Mio.
Dollar Tree A0NFQC 116,660 18:18 +1,870 +1,63% 116,620 116,700 114,790 710.765,00
DexCom A0D9T1 117,950 18:19 -0,450 -0,38% 117,890 118,070 118,400 1,75 Mio.
Paychex 868284 119,500 18:18 +1,090 +0,92% 119,450 119,510 118,410 474.948,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Micron Technology 869020 121,695 18:19 -4,595 -3,64% 121,680 121,710 126,290 9,71 Mio.
Electronic Arts 878372 130,665 18:19 -0,565 -0,43% 130,640 130,690 131,230 524.962,00
Ross Stores 870053 138,110 18:19 -1,730 -1,24% 138,090 138,110 139,840 815.039,00
Airbnb A2QG35 142,670 18:19 -2,850 -1,96% 142,670 142,700 145,520 1,16 Mio.
Moderna A2N9D9 143,360 18:19 -8,130 -5,37% 143,130 143,370 151,490 3,07 Mio.
PDD Holdings A2JRK6 149,496 18:19 -2,534 -1,67% 149,450 149,520 152,030 3,20 Mio.
Atlassian Corp A3DUN5 154,890 18:19 -5,500 -3,43% 154,750 154,960 160,390 1,26 Mio.
Take-Two Interactive Software 914508 158,775 18:19 -1,005 -0,63% 158,740 158,800 159,780 332.391,00
Advanced Micro Devices 863186 160,460 18:19 -6,290 -3,77% 160,440 160,460 166,750 28,51 Mio.
Zscaler A2JF28 163,760 18:19 +7,110 +4,54% 163,760 163,870 156,650 5,66 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6F 169,780 18:19 -2,330 -1,35% 169,770 169,790 172,110 9,86 Mio.
PepsiCo 851995 170,000 18:19 -0,480 -0,28% 169,990 170,010 170,480 1,99 Mio.
Alphabet A14Y6H 171,300 18:19 -2,260 -1,30% 171,290 171,310 173,560 6,78 Mio.
T-Mobile US A1T7LU 171,330 18:19 +0,630 +0,37% 171,320 171,340 170,700 1,74 Mio.
Old Dominion Freight Line 923655 172,335 18:19 -0,705 -0,41% 172,270 172,400 173,040 605.671,00
Tesla A1CX3T 173,990 18:19 -4,800 -2,68% 173,970 174,000 178,790 34,80 Mio.
Amazon.com 906866 174,530 18:19 -4,790 -2,67% 174,520 174,540 179,320 21,55 Mio.
Apple 865985 190,300 18:19 -0,990 -0,52% 190,300 190,310 191,290 20,96 Mio.
Texas Instruments 852654 190,491 18:19 -5,189 -2,65% 190,470 190,520 195,680 2,22 Mio.
Autodesk 869964 196,455 18:18 -3,475 -1,74% 196,310 196,520 199,930 1,31 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 197,540 18:19 +0,200 +0,10% 197,470 197,660 197,340 300.214,00  
QUALCOMM 883121 199,360 18:19 -5,440 -2,66% 199,270 199,370 204,800 4,85 Mio.
Honeywell International 870153 199,540 18:19 -1,370 -0,68% 199,500 199,560 200,910 889.862,00
Workday A1J39P 209,460 18:19 +2,020 +0,97% 209,290 209,500 207,440 1,88 Mio.
Applied Materials 865177 209,590 18:19 -6,950 -3,21% 209,500 209,600 216,540 1,67 Mio.
Constellation Energy Corp A3DCXB 210,635 18:18 -14,325 -6,37% 210,530 210,850 224,960 2,12 Mio.
CDW Corp A1W0KL 220,395 18:18 -2,445 -1,10% 220,320 220,470 222,840 223.641,00
Biogen 789617 223,960 18:18 +3,890 +1,77% 223,860 224,250 220,070 386.583,00
Analog Devices 862485 228,090 18:19 -1,910 -0,83% 228,020 228,170 230,000 1,47 Mio.
Marriott International 913070 228,200 18:19 -0,760 -0,33% 228,110 228,290 228,960 414.087,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MongoDB A2DYB1 233,770 18:19 -76,230 -24,59% 233,760 233,990 310,000 7,00 Mio.
Automatic Data Processing 850347 241,750 18:18 +0,840 +0,35% 241,700 241,860 240,910 291.324,00
Verisk Analytics A0YA2M 248,445 18:19 -0,925 -0,37% 248,320 248,620 249,370 232.121,00
NXP Semiconductors NV A1C5WJ 264,735 18:18 -6,695 -2,47% 264,670 264,820 271,430 641.821,00
Cadence Design Systems 873567 279,830 18:19 -8,420 -2,92% 279,770 280,050 288,250 794.368,00
Charter Communications A2AJX9 282,729 18:19 +6,619 +2,40% 282,510 282,930 276,110 510.610,00
Palo Alto Networks A1JZ0Q 287,380 18:19 -5,800 -1,98% 287,300 287,530 293,180 1,73 Mio.
Amgen 867900 304,150 18:18 +3,150 +1,05% 304,020 304,180 301,000 484.826,00
CrowdStrike Holdings A2PK2R 307,120 18:19 -8,800 -2,79% 307,100 307,350 315,920 2,60 Mio.
lululemon athletica A0MXBY 309,520 18:19 +6,620 +2,19% 309,440 309,640 302,900 1,65 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ANSYS 901492 312,720 18:18 -7,190 -2,25% 312,460 313,000 319,910 120.462,00
Intuitive Surgical 888024 397,260 18:18 -6,130 -1,52% 397,080 397,440 403,390 548.900,00
Microsoft Corp 870747 405,139 18:19 -9,531 -2,30% 405,080 405,140 414,670 14,91 Mio.
Adobe 871981 435,070 18:19 -10,800 -2,42% 434,830 435,210 445,870 2,36 Mio.
Vertex Pharmaceuticals 882807 448,655 18:18 +5,605 +1,27% 448,420 448,890 443,050 344.750,00
Meta Platforms A1JWVX 455,300 18:19 -11,750 -2,52% 455,150 455,280 467,050 5,92 Mio.
IDEXX Laboratories 888210 493,230 18:18 -6,540 -1,31% 493,010 493,430 499,770 251.420,00
Roper Technologies 883563 526,790 18:16 +0,210 +0,04% 526,470 527,170 526,580 175.309,00  
Synopsys 883703 546,265 18:19 -18,465 -3,27% 546,040 546,460 564,730 343.024,00
Intuit 886053 559,460 18:19 -3,510 -0,62% 559,370 559,670 562,970 880.171,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Netflix 552484 630,355 18:19 -17,305 -2,67% 630,250 630,530 647,660 1,28 Mio.
Cintas Corp 880205 667,245 18:19 -1,985 -0,30% 666,890 667,550 669,230 118.364,00
KLA Corp 865884 739,055 18:18 -31,075 -4,03% 738,620 739,720 770,130 357.385,00
Costco Wholesale Corp 888351 795,900 18:19 -19,440 -2,38% 795,550 796,250 815,340 1,65 Mio.
Lam Research Corp 869686 906,467 18:17 -44,233 -4,65% 905,000 906,250 950,700 436.311,00
ASML Holding NV A1J85V 934,255 18:18 -31,865 -3,30% 934,010 934,910 966,120 479.819,00
O'Reilly Automotive A1H5JY 964,680 18:14 +1,040 +0,11% 963,490 965,200 963,640 128.713,00  
Regeneron Pharmaceuticals 881535 970,890 18:17 +0,980 +0,10% 970,010 971,890 969,910 135.579,00  
NVIDIA Corp 918422 1.074,040 18:19 -30,960 -2,80% 1.073,650 1.074,300 1.105,000 28,98 Mio.
Broadcom A2JG9Z 1.311,740 18:19 -52,340 -3,84% 1.311,000 1.312,170 1.364,080 1,05 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.702,115 18:18 +2,165 +0,13% 1.697,080 1.703,580 1.699,950 125.301,00
Booking Holdings A2JEXP 3.713,480 18:17 -41,140 -1,10% 3.710,090 3.717,070 3.754,620 62.856,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH