| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.206,79 |
18:19 |
-331,87 |
-1,79% |
- |
- |
18.538,66 |
0,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,892 |
18:19 |
+0,152 |
+5,57% |
2,890 |
2,900 |
2,740 |
25,23 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,400 |
18:19 |
+0,320 |
+3,96% |
8,390 |
8,400 |
8,080 |
26,32 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
16,147 |
18:19 |
+0,757 |
+4,92% |
16,140 |
16,150 |
15,390 |
7,95 Mio. |
|
|
Intel Corp |
855681 |
30,016 |
18:19 |
-0,174 |
-0,58% |
30,010 |
30,020 |
30,190 |
19,17 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,825 |
18:19 |
+0,345 |
+1,06% |
32,820 |
32,830 |
32,480 |
1,10 Mio. |
|
|
CSX Corp |
865857 |
33,210 |
18:19 |
-0,090 |
-0,27% |
33,200 |
33,210 |
33,300 |
5,23 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,130 |
18:19 |
+0,230 |
+0,68% |
34,130 |
34,140 |
33,900 |
1,22 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,005 |
18:19 |
+0,355 |
+1,02% |
35,000 |
35,010 |
34,650 |
2,60 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
37,065 |
18:18 |
+0,335 |
+0,91% |
37,060 |
37,070 |
36,730 |
1,24 Mio. |
|
|
Comcast Corp |
157484 |
39,197 |
18:19 |
+0,327 |
+0,84% |
39,190 |
39,200 |
38,870 |
4,89 Mio. |
|
|
Cisco Systems |
878841 |
46,095 |
18:19 |
-0,025 |
-0,05% |
46,090 |
46,100 |
46,120 |
5,39 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,200 |
18:18 |
-1,030 |
-2,09% |
48,180 |
48,230 |
49,230 |
459.279,00 |
|
|
Monster Beverage Corp |
A14U5Z |
50,990 |
18:19 |
-0,250 |
-0,49% |
50,990 |
51,000 |
51,240 |
6,22 Mio. |
|
|
Copart |
893807 |
52,125 |
18:19 |
-0,405 |
-0,77% |
52,120 |
52,130 |
52,530 |
1,01 Mio. |
|
|
Xcel Energy |
855009 |
55,020 |
18:19 |
+0,700 |
+1,29% |
55,020 |
55,030 |
54,320 |
939.944,00 |
|
|
Fortinet |
A0YEFE |
57,820 |
18:19 |
-0,180 |
-0,31% |
57,810 |
57,830 |
58,000 |
2,46 Mio. |
|
|
PayPal Holdings |
A14R7U |
61,820 |
18:19 |
-0,690 |
-1,10% |
61,820 |
61,830 |
62,510 |
3,95 Mio. |
|
|
Gilead Sciences |
885823 |
63,200 |
18:18 |
-0,880 |
-1,37% |
63,200 |
63,220 |
64,080 |
2,73 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Fastenal Company |
887891 |
64,515 |
18:18 |
-0,345 |
-0,53% |
64,530 |
64,550 |
64,860 |
1,10 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
64,580 |
18:19 |
-0,200 |
-0,31% |
64,570 |
64,590 |
64,780 |
544.053,00 |
|
|
Marvell Technology |
A3CNLD |
67,410 |
18:19 |
-9,440 |
-12,28% |
67,400 |
67,410 |
76,850 |
18,60 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,765 |
18:19 |
-0,125 |
-0,18% |
67,760 |
67,770 |
67,890 |
2,22 Mio. |
|
|
ON Semiconductor Corp |
930124 |
70,900 |
18:19 |
-1,209 |
-1,68% |
70,890 |
70,930 |
72,110 |
1,37 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
72,745 |
18:18 |
+0,595 |
+0,82% |
72,740 |
72,760 |
72,150 |
558.438,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
77,020 |
18:19 |
-1,550 |
-1,97% |
77,020 |
77,050 |
78,570 |
806.005,00 |
|
|
AstraZeneca PLC |
886715 |
77,935 |
18:19 |
+1,165 |
+1,52% |
77,930 |
77,940 |
76,770 |
2,16 Mio. |
|
|
CoStar Group |
922134 |
78,210 |
18:18 |
-0,840 |
-1,06% |
78,180 |
78,230 |
79,050 |
347.503,00 |
|
|
Starbucks Corp |
884437 |
79,310 |
18:19 |
+0,550 |
+0,70% |
79,290 |
79,310 |
78,760 |
3,92 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
89,447 |
18:19 |
+1,287 |
+1,46% |
89,430 |
89,450 |
88,160 |
624.138,00 |
|
|
Trade Desk (The) |
A2ARCV |
91,870 |
18:19 |
-1,840 |
-1,96% |
91,830 |
91,860 |
93,710 |
956.125,00 |
|
|
Microchip Technology |
886105 |
93,950 |
18:19 |
-2,380 |
-2,47% |
93,940 |
93,960 |
96,330 |
1,46 Mio. |
|
|
Illumina |
927079 |
102,940 |
18:19 |
+1,890 |
+1,87% |
102,930 |
103,030 |
101,050 |
675.272,00 |
|
|
PACCAR |
861114 |
104,895 |
18:19 |
-0,855 |
-0,81% |
104,880 |
104,920 |
105,750 |
896.080,00 |
|
|
DoorDash |
A2QHEA |
106,890 |
18:18 |
-3,650 |
-3,30% |
106,840 |
106,900 |
110,540 |
1,71 Mio. |
|
|
Datadog |
A2PSFR |
108,570 |
18:19 |
-8,880 |
-7,56% |
108,550 |
108,590 |
117,450 |
4,59 Mio. |
|
|
Dollar Tree |
A0NFQC |
116,660 |
18:18 |
+1,870 |
+1,63% |
116,620 |
116,700 |
114,790 |
710.765,00 |
|
|
DexCom |
A0D9T1 |
117,950 |
18:19 |
-0,450 |
-0,38% |
117,890 |
118,070 |
118,400 |
1,75 Mio. |
|
|
Paychex |
868284 |
119,500 |
18:18 |
+1,090 |
+0,92% |
119,450 |
119,510 |
118,410 |
474.948,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Micron Technology |
869020 |
121,695 |
18:19 |
-4,595 |
-3,64% |
121,680 |
121,710 |
126,290 |
9,71 Mio. |
|
|
Electronic Arts |
878372 |
130,665 |
18:19 |
-0,565 |
-0,43% |
130,640 |
130,690 |
131,230 |
524.962,00 |
|
|
Ross Stores |
870053 |
138,110 |
18:19 |
-1,730 |
-1,24% |
138,090 |
138,110 |
139,840 |
815.039,00 |
|
|
Airbnb |
A2QG35 |
142,670 |
18:19 |
-2,850 |
-1,96% |
142,670 |
142,700 |
145,520 |
1,16 Mio. |
|
|
Moderna |
A2N9D9 |
143,360 |
18:19 |
-8,130 |
-5,37% |
143,130 |
143,370 |
151,490 |
3,07 Mio. |
|
|
PDD Holdings |
A2JRK6 |
149,496 |
18:19 |
-2,534 |
-1,67% |
149,450 |
149,520 |
152,030 |
3,20 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
154,890 |
18:19 |
-5,500 |
-3,43% |
154,750 |
154,960 |
160,390 |
1,26 Mio. |
|
|
Take-Two Interactive Software |
914508 |
158,775 |
18:19 |
-1,005 |
-0,63% |
158,740 |
158,800 |
159,780 |
332.391,00 |
|
|
Advanced Micro Devices |
863186 |
160,460 |
18:19 |
-6,290 |
-3,77% |
160,440 |
160,460 |
166,750 |
28,51 Mio. |
|
|
Zscaler |
A2JF28 |
163,760 |
18:19 |
+7,110 |
+4,54% |
163,760 |
163,870 |
156,650 |
5,66 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6F |
169,780 |
18:19 |
-2,330 |
-1,35% |
169,770 |
169,790 |
172,110 |
9,86 Mio. |
|
|
PepsiCo |
851995 |
170,000 |
18:19 |
-0,480 |
-0,28% |
169,990 |
170,010 |
170,480 |
1,99 Mio. |
|
|
Alphabet |
A14Y6H |
171,300 |
18:19 |
-2,260 |
-1,30% |
171,290 |
171,310 |
173,560 |
6,78 Mio. |
|
|
T-Mobile US |
A1T7LU |
171,330 |
18:19 |
+0,630 |
+0,37% |
171,320 |
171,340 |
170,700 |
1,74 Mio. |
|
|
Old Dominion Freight Line |
923655 |
172,335 |
18:19 |
-0,705 |
-0,41% |
172,270 |
172,400 |
173,040 |
605.671,00 |
|
|
Tesla |
A1CX3T |
173,990 |
18:19 |
-4,800 |
-2,68% |
173,970 |
174,000 |
178,790 |
34,80 Mio. |
|
|
Amazon.com |
906866 |
174,530 |
18:19 |
-4,790 |
-2,67% |
174,520 |
174,540 |
179,320 |
21,55 Mio. |
|
|
Apple |
865985 |
190,300 |
18:19 |
-0,990 |
-0,52% |
190,300 |
190,310 |
191,290 |
20,96 Mio. |
|
|
Texas Instruments |
852654 |
190,491 |
18:19 |
-5,189 |
-2,65% |
190,470 |
190,520 |
195,680 |
2,22 Mio. |
|
|
Autodesk |
869964 |
196,455 |
18:18 |
-3,475 |
-1,74% |
196,310 |
196,520 |
199,930 |
1,31 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Diamondback Energy |
A1J6Y4 |
197,540 |
18:19 |
+0,200 |
+0,10% |
197,470 |
197,660 |
197,340 |
300.214,00 |
|
|
QUALCOMM |
883121 |
199,360 |
18:19 |
-5,440 |
-2,66% |
199,270 |
199,370 |
204,800 |
4,85 Mio. |
|
|
Honeywell International |
870153 |
199,540 |
18:19 |
-1,370 |
-0,68% |
199,500 |
199,560 |
200,910 |
889.862,00 |
|
|
Workday |
A1J39P |
209,460 |
18:19 |
+2,020 |
+0,97% |
209,290 |
209,500 |
207,440 |
1,88 Mio. |
|
|
Applied Materials |
865177 |
209,590 |
18:19 |
-6,950 |
-3,21% |
209,500 |
209,600 |
216,540 |
1,67 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
210,635 |
18:18 |
-14,325 |
-6,37% |
210,530 |
210,850 |
224,960 |
2,12 Mio. |
|
|
CDW Corp |
A1W0KL |
220,395 |
18:18 |
-2,445 |
-1,10% |
220,320 |
220,470 |
222,840 |
223.641,00 |
|
|
Biogen |
789617 |
223,960 |
18:18 |
+3,890 |
+1,77% |
223,860 |
224,250 |
220,070 |
386.583,00 |
|
|
Analog Devices |
862485 |
228,090 |
18:19 |
-1,910 |
-0,83% |
228,020 |
228,170 |
230,000 |
1,47 Mio. |
|
|
Marriott International |
913070 |
228,200 |
18:19 |
-0,760 |
-0,33% |
228,110 |
228,290 |
228,960 |
414.087,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MongoDB |
A2DYB1 |
233,770 |
18:19 |
-76,230 |
-24,59% |
233,760 |
233,990 |
310,000 |
7,00 Mio. |
|
|
Automatic Data Processing |
850347 |
241,750 |
18:18 |
+0,840 |
+0,35% |
241,700 |
241,860 |
240,910 |
291.324,00 |
|
|
Verisk Analytics |
A0YA2M |
248,445 |
18:19 |
-0,925 |
-0,37% |
248,320 |
248,620 |
249,370 |
232.121,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
264,735 |
18:18 |
-6,695 |
-2,47% |
264,670 |
264,820 |
271,430 |
641.821,00 |
|
|
Cadence Design Systems |
873567 |
279,830 |
18:19 |
-8,420 |
-2,92% |
279,770 |
280,050 |
288,250 |
794.368,00 |
|
|
Charter Communications |
A2AJX9 |
282,729 |
18:19 |
+6,619 |
+2,40% |
282,510 |
282,930 |
276,110 |
510.610,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
287,380 |
18:19 |
-5,800 |
-1,98% |
287,300 |
287,530 |
293,180 |
1,73 Mio. |
|
|
Amgen |
867900 |
304,150 |
18:18 |
+3,150 |
+1,05% |
304,020 |
304,180 |
301,000 |
484.826,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
307,120 |
18:19 |
-8,800 |
-2,79% |
307,100 |
307,350 |
315,920 |
2,60 Mio. |
|
|
lululemon athletica |
A0MXBY |
309,520 |
18:19 |
+6,620 |
+2,19% |
309,440 |
309,640 |
302,900 |
1,65 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANSYS |
901492 |
312,720 |
18:18 |
-7,190 |
-2,25% |
312,460 |
313,000 |
319,910 |
120.462,00 |
|
|
Intuitive Surgical |
888024 |
397,260 |
18:18 |
-6,130 |
-1,52% |
397,080 |
397,440 |
403,390 |
548.900,00 |
|
|
Microsoft Corp |
870747 |
405,139 |
18:19 |
-9,531 |
-2,30% |
405,080 |
405,140 |
414,670 |
14,91 Mio. |
|
|
Adobe |
871981 |
435,070 |
18:19 |
-10,800 |
-2,42% |
434,830 |
435,210 |
445,870 |
2,36 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
448,655 |
18:18 |
+5,605 |
+1,27% |
448,420 |
448,890 |
443,050 |
344.750,00 |
|
|
Meta Platforms |
A1JWVX |
455,300 |
18:19 |
-11,750 |
-2,52% |
455,150 |
455,280 |
467,050 |
5,92 Mio. |
|
|
IDEXX Laboratories |
888210 |
493,230 |
18:18 |
-6,540 |
-1,31% |
493,010 |
493,430 |
499,770 |
251.420,00 |
|
|
Roper Technologies |
883563 |
526,790 |
18:16 |
+0,210 |
+0,04% |
526,470 |
527,170 |
526,580 |
175.309,00 |
|
|
Synopsys |
883703 |
546,265 |
18:19 |
-18,465 |
-3,27% |
546,040 |
546,460 |
564,730 |
343.024,00 |
|
|
Intuit |
886053 |
559,460 |
18:19 |
-3,510 |
-0,62% |
559,370 |
559,670 |
562,970 |
880.171,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Netflix |
552484 |
630,355 |
18:19 |
-17,305 |
-2,67% |
630,250 |
630,530 |
647,660 |
1,28 Mio. |
|
|
Cintas Corp |
880205 |
667,245 |
18:19 |
-1,985 |
-0,30% |
666,890 |
667,550 |
669,230 |
118.364,00 |
|
|
KLA Corp |
865884 |
739,055 |
18:18 |
-31,075 |
-4,03% |
738,620 |
739,720 |
770,130 |
357.385,00 |
|
|
Costco Wholesale Corp |
888351 |
795,900 |
18:19 |
-19,440 |
-2,38% |
795,550 |
796,250 |
815,340 |
1,65 Mio. |
|
|
Lam Research Corp |
869686 |
906,467 |
18:17 |
-44,233 |
-4,65% |
905,000 |
906,250 |
950,700 |
436.311,00 |
|
|
ASML Holding NV |
A1J85V |
934,255 |
18:18 |
-31,865 |
-3,30% |
934,010 |
934,910 |
966,120 |
479.819,00 |
|
|
O'Reilly Automotive |
A1H5JY |
964,680 |
18:14 |
+1,040 |
+0,11% |
963,490 |
965,200 |
963,640 |
128.713,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
970,890 |
18:17 |
+0,980 |
+0,10% |
970,010 |
971,890 |
969,910 |
135.579,00 |
|
|
NVIDIA Corp |
918422 |
1.074,040 |
18:19 |
-30,960 |
-2,80% |
1.073,650 |
1.074,300 |
1.105,000 |
28,98 Mio. |
|
|
Broadcom |
A2JG9Z |
1.311,740 |
18:19 |
-52,340 |
-3,84% |
1.311,000 |
1.312,170 |
1.364,080 |
1,05 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MercadoLibre |
A0MYNP |
1.702,115 |
18:18 |
+2,165 |
+0,13% |
1.697,080 |
1.703,580 |
1.699,950 |
125.301,00 |
|
|
Booking Holdings |
A2JEXP |
3.713,480 |
18:17 |
-41,140 |
-1,10% |
3.710,090 |
3.717,070 |
3.754,620 |
62.856,00 |
|