| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.536,65 |
31.05. |
-2,01 |
-0,01% |
- |
- |
18.536,65 |
0,00 |
|
|
DexCom |
A0D9T1 |
118,770 |
31.05. / 23:01 |
+0,380 |
+0,32% |
116,080 |
118,990 |
118,770 |
893,00 |
|
|
lululemon athletica |
A0MXBY |
311,990 |
31.05. / 23:25 |
+9,130 |
+3,01% |
313,640 |
314,000 |
311,990 |
22.004,00 |
|
|
MercadoLibre |
A0MYNP |
1.725,580 |
31.05. / 23:18 |
+23,780 |
+1,40% |
1.726,000 |
1.749,680 |
1.725,580 |
274,00 |
|
|
Dollar Tree |
A0NFQC |
117,950 |
31.05. / 23:23 |
+3,180 |
+2,77% |
117,500 |
118,300 |
117,950 |
847,00 |
|
|
Verisk Analytics |
A0YA2M |
252,780 |
31.05. / 23:30 |
+3,720 |
+1,49% |
219,870 |
259,990 |
252,780 |
10,00 |
|
|
Fortinet |
A0YEFE |
59,320 |
31.05. / 23:30 |
+1,330 |
+2,29% |
59,470 |
59,750 |
59,320 |
4.374,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
16,220 |
31.05. / 23:29 |
+0,830 |
+5,39% |
16,240 |
16,320 |
16,220 |
53.819,00 |
|
|
PayPal Holdings |
A14R7U |
62,990 |
31.05. / 23:30 |
+0,510 |
+0,82% |
63,230 |
63,340 |
62,990 |
59.338,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Kraft Heinz Company (The) |
A14TU4 |
35,370 |
31.05. / 23:30 |
+0,725 |
+2,09% |
35,250 |
35,320 |
35,370 |
14.723,00 |
|
|
Monster Beverage Corp |
A14U5Z |
51,920 |
31.05. / 23:30 |
+0,680 |
+1,33% |
51,940 |
52,000 |
51,920 |
4.854,00 |
|
|
Alphabet |
A14Y6F |
172,500 |
31.05. / 23:31 |
+0,560 |
+0,33% |
172,890 |
172,960 |
172,500 |
2,77 Mio. |
|
|
Alphabet |
A14Y6H |
173,960 |
31.05. / 23:30 |
+0,355 |
+0,20% |
174,330 |
174,400 |
173,960 |
724.601,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
272,100 |
31.05. / 23:28 |
+0,710 |
+0,26% |
273,500 |
290,000 |
272,100 |
1.304,00 |
|
|
Tesla |
A1CX3T |
178,100 |
31.05. / 23:31 |
-0,690 |
-0,39% |
178,700 |
178,790 |
178,080 |
634.965,00 |
|
|
O'Reilly Automotive |
A1H5JY |
963,260 |
31.05. / 23:30 |
-0,380 |
-0,04% |
925,000 |
1.050,000 |
963,260 |
94,00 |
|
|
Workday |
A1J39P |
211,450 |
31.05. / 23:30 |
+4,220 |
+2,03% |
211,940 |
214,000 |
211,450 |
3.223,00 |
|
|
Mondelez International |
A1J4U0 |
68,530 |
31.05. / 23:03 |
+0,650 |
+0,96% |
68,090 |
68,500 |
68,530 |
1.541,00 |
|
|
Diamondback Energy |
A1J6Y4 |
199,260 |
31.05. / 23:02 |
+1,980 |
+1,00% |
198,050 |
199,370 |
199,260 |
306,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML Holding NV |
A1J85V |
960,350 |
31.05. / 23:08 |
-5,670 |
-0,59% |
963,990 |
964,570 |
960,350 |
10.021,00 |
|
|
Meta Platforms |
A1JWVX |
466,830 |
31.05. / 23:31 |
+0,220 |
+0,05% |
468,420 |
468,890 |
466,830 |
80.139,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
294,910 |
31.05. / 23:31 |
+1,790 |
+0,61% |
296,000 |
296,770 |
294,910 |
7.186,00 |
|
|
T-Mobile US |
A1T7LU |
174,960 |
31.05. / 23:30 |
+4,310 |
+2,52% |
174,690 |
174,900 |
174,960 |
2.653,00 |
|
|
CDW Corp |
A1W0KL |
223,620 |
31.05. / 23:30 |
+0,750 |
+0,34% |
210,260 |
224,430 |
223,620 |
3,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,820 |
31.05. / 23:29 |
+0,080 |
+2,92% |
2,850 |
2,860 |
2,820 |
75.243,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,710 |
31.05. / 23:03 |
+1,560 |
+2,16% |
73,180 |
73,450 |
73,710 |
1.935,00 |
|
|
Charter Communications |
A2AJX9 |
287,270 |
31.05. / 23:03 |
+11,160 |
+4,04% |
287,000 |
290,000 |
287,120 |
178,00 |
|
|
Trade Desk (The) |
A2ARCV |
92,780 |
31.05. / 23:27 |
-0,970 |
-1,04% |
92,850 |
94,080 |
92,780 |
2.388,00 |
|
|
Baker Hughes Company |
A2DUAY |
33,480 |
31.05. / 23:19 |
+1,020 |
+3,14% |
33,000 |
33,680 |
33,480 |
3.197,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MongoDB |
A2DYB1 |
236,060 |
31.05. / 23:23 |
-73,720 |
-23,78% |
239,100 |
239,750 |
236,060 |
19.856,00 |
|
|
Booking Holdings |
A2JEXP |
3.776,350 |
31.05. / 23:03 |
+28,900 |
+0,77% |
3.640,000 |
3.800,000 |
3.776,350 |
27.812,00 |
|
|
Zscaler |
A2JF28 |
169,960 |
31.05. / 23:31 |
+13,370 |
+8,53% |
170,440 |
170,990 |
169,960 |
12.921,00 |
|
|
Broadcom |
A2JG9Z |
1.329,680 |
31.05. / 23:30 |
-34,400 |
-2,52% |
1.350,010 |
1.356,790 |
1.328,550 |
81.684,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,250 |
31.05. / 23:30 |
+0,360 |
+1,06% |
34,070 |
34,300 |
34,250 |
718,00 |
|
|
PDD Holdings |
A2JRK6 |
149,780 |
31.05. / 23:30 |
-2,240 |
-1,47% |
150,110 |
150,740 |
149,780 |
106.501,00 |
|
|
Moderna |
A2N9D9 |
142,550 |
31.05. / 23:26 |
-9,030 |
-5,96% |
143,000 |
143,150 |
142,550 |
28.857,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
313,670 |
31.05. / 23:31 |
-2,220 |
-0,70% |
316,110 |
317,100 |
313,670 |
48.023,00 |
|
|
Datadog |
A2PSFR |
110,180 |
31.05. / 23:30 |
-7,270 |
-6,19% |
110,700 |
111,080 |
110,180 |
10.635,00 |
|
|
Airbnb |
A2QG35 |
144,930 |
31.05. / 23:19 |
-0,590 |
-0,41% |
145,410 |
145,580 |
144,930 |
9.467,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DoorDash |
A2QHEA |
110,110 |
31.05. / 23:03 |
-0,440 |
-0,40% |
110,500 |
110,910 |
110,110 |
1.323,00 |
|
|
GlobalFoundries |
A3C6AF |
49,000 |
31.05. / 23:03 |
-0,220 |
-0,45% |
49,180 |
49,500 |
49,000 |
353,00 |
|
|
Marvell Technology |
A3CNLD |
68,810 |
31.05. / 23:30 |
-7,990 |
-10,40% |
69,800 |
69,960 |
68,810 |
50.178,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
78,000 |
31.05. / 23:30 |
-0,560 |
-0,71% |
77,150 |
78,000 |
78,000 |
1.704,00 |
|
|
Constellation Energy Corp |
A3DCXB |
217,250 |
31.05. / 23:30 |
-7,630 |
-3,39% |
218,500 |
219,000 |
217,250 |
7.643,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
8,240 |
31.05. / 23:30 |
+0,165 |
+2,04% |
8,410 |
8,440 |
8,240 |
67.293,00 |
|
|
Atlassian Corp |
A3DUN5 |
156,860 |
31.05. / 23:30 |
-3,510 |
-2,19% |
155,980 |
160,500 |
156,860 |
786,00 |
|
|
Comcast Corp |
157484 |
40,030 |
31.05. / 23:30 |
+1,170 |
+3,01% |
39,660 |
40,000 |
40,030 |
6.577,00 |
|
|
Netflix |
552484 |
641,620 |
31.05. / 23:31 |
-5,660 |
-0,87% |
642,100 |
643,750 |
641,620 |
13.631,00 |
|
|
Biogen |
789617 |
224,940 |
31.05. / 23:05 |
+4,930 |
+2,24% |
223,080 |
225,230 |
224,940 |
525,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
90,250 |
31.05. / 23:30 |
+2,070 |
+2,35% |
90,000 |
90,630 |
90,250 |
570,00 |
|
|
Automatic Data Processing |
850347 |
244,920 |
31.05. / 23:03 |
+4,010 |
+1,66% |
242,000 |
247,190 |
244,920 |
1.001,00 |
|
|
PepsiCo |
851995 |
172,900 |
31.05. / 23:30 |
+2,425 |
+1,42% |
172,600 |
172,740 |
172,900 |
687.409,00 |
|
|
Exelon Corp |
852011 |
37,550 |
31.05. / 23:30 |
+0,810 |
+2,21% |
37,550 |
37,800 |
37,550 |
1.796,00 |
|
|
Texas Instruments |
852654 |
195,010 |
31.05. / 23:30 |
-0,660 |
-0,34% |
196,000 |
196,840 |
195,010 |
4.670,00 |
|
|
Xcel Energy |
855009 |
55,450 |
31.05. / 23:30 |
+1,130 |
+2,08% |
55,450 |
56,200 |
55,450 |
1.043,00 |
|
|
Intel Corp |
855681 |
30,850 |
31.05. / 23:31 |
+0,670 |
+2,22% |
31,050 |
31,060 |
30,850 |
290.957,00 |
|
|
PACCAR |
861114 |
107,500 |
31.05. / 23:21 |
+1,810 |
+1,71% |
107,280 |
107,470 |
107,500 |
902,00 |
|
|
Analog Devices |
862485 |
234,490 |
31.05. / 23:30 |
+4,587 |
+1,99% |
235,250 |
238,920 |
234,490 |
2.360,00 |
|
|
Advanced Micro Devices |
863186 |
166,900 |
31.05. / 23:30 |
+0,265 |
+0,16% |
170,000 |
170,050 |
166,900 |
768.302,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
215,080 |
31.05. / 23:30 |
-1,460 |
-0,67% |
216,000 |
217,360 |
215,080 |
4.983,00 |
|
|
CSX Corp |
865857 |
33,750 |
31.05. / 23:30 |
+0,430 |
+1,29% |
33,400 |
33,750 |
33,750 |
2.081,00 |
|
|
KLA Corp |
865884 |
759,530 |
31.05. / 23:30 |
-10,630 |
-1,38% |
770,000 |
771,850 |
759,530 |
1.583,00 |
|
|
Apple |
865985 |
192,250 |
31.05. / 23:31 |
+1,100 |
+0,57% |
192,910 |
192,980 |
192,250 |
370.189,00 |
|
|
Amgen |
867900 |
305,850 |
31.05. / 23:30 |
+4,840 |
+1,61% |
306,100 |
307,000 |
305,850 |
166.289,00 |
|
|
Paychex |
868284 |
120,160 |
31.05. / 23:30 |
+1,750 |
+1,48% |
118,220 |
120,400 |
120,160 |
24,00 |
|
|
Micron Technology |
869020 |
125,000 |
31.05. / 23:30 |
-1,280 |
-1,01% |
127,450 |
127,490 |
125,000 |
197.423,00 |
|
|
Lam Research Corp |
869686 |
932,440 |
31.05. / 23:30 |
-17,470 |
-1,84% |
936,500 |
950,000 |
932,440 |
1.866,00 |
|
|
Autodesk |
869964 |
201,600 |
31.05. / 23:30 |
+1,600 |
+0,80% |
217,000 |
217,990 |
201,600 |
26.873,00 |
|
|
Ross Stores |
870053 |
139,760 |
31.05. / 23:30 |
-0,060 |
-0,04% |
139,010 |
139,970 |
139,760 |
475,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
202,190 |
31.05. / 23:30 |
+1,280 |
+0,64% |
204,500 |
205,240 |
202,190 |
18.481,00 |
|
|
Microsoft Corp |
870747 |
415,130 |
31.05. / 23:31 |
+0,660 |
+0,16% |
416,750 |
417,000 |
415,130 |
173.966,00 |
|
|
Adobe |
871981 |
444,760 |
31.05. / 23:19 |
-0,965 |
-0,22% |
447,000 |
447,990 |
444,760 |
7.963,00 |
|
|
Cadence Design Systems |
873567 |
286,310 |
31.05. / 23:20 |
-1,810 |
-0,63% |
283,000 |
287,700 |
286,310 |
1.542,00 |
|
|
Electronic Arts |
878372 |
132,880 |
31.05. / 23:19 |
+1,770 |
+1,35% |
132,600 |
133,090 |
132,880 |
445,00 |
|
|
Cisco Systems |
878841 |
46,500 |
31.05. / 23:30 |
+0,380 |
+0,82% |
46,550 |
46,570 |
46,500 |
1,86 Mio. |
|
|
Cintas Corp |
880205 |
677,970 |
31.05. / 23:03 |
+8,740 |
+1,31% |
659,000 |
697,870 |
677,970 |
20,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
980,160 |
31.05. / 23:30 |
+10,840 |
+1,12% |
968,330 |
998,000 |
980,160 |
169,00 |
|
|
Vertex Pharmaceuticals |
882807 |
455,340 |
31.05. / 23:30 |
+12,290 |
+2,77% |
449,000 |
457,000 |
455,340 |
572,00 |
|
|
QUALCOMM |
883121 |
204,050 |
31.05. / 23:30 |
-0,700 |
-0,34% |
208,010 |
208,770 |
204,050 |
1,31 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Roper Technologies |
883563 |
532,970 |
31.05. / 23:30 |
+6,390 |
+1,21% |
510,000 |
554,000 |
532,760 |
64,00 |
|
|
Synopsys |
883703 |
560,800 |
31.05. / 23:27 |
-3,930 |
-0,70% |
558,000 |
572,410 |
560,800 |
949,00 |
|
|
Starbucks Corp |
884437 |
80,220 |
31.05. / 23:30 |
+1,460 |
+1,85% |
80,000 |
80,090 |
80,220 |
423.885,00 |
|
|
Gilead Sciences |
885823 |
64,270 |
31.05. / 23:30 |
+0,190 |
+0,30% |
64,270 |
64,340 |
64,270 |
4.156,00 |
|
|
Intuit |
886053 |
576,440 |
31.05. / 23:30 |
+13,560 |
+2,41% |
558,780 |
584,650 |
576,440 |
41.641,00 |
|
|
Microchip Technology |
886105 |
97,280 |
31.05. / 23:31 |
+0,950 |
+0,99% |
97,370 |
99,000 |
97,230 |
1.810,00 |
|
|
AstraZeneca PLC |
886715 |
78,020 |
31.05. / 23:30 |
+1,240 |
+1,62% |
77,980 |
78,040 |
78,020 |
43.102,00 |
|
|
Fastenal Company |
887891 |
65,980 |
31.05. / 23:30 |
+1,110 |
+1,71% |
66,000 |
66,090 |
65,980 |
665,00 |
|
|
Intuitive Surgical |
888024 |
402,120 |
31.05. / 23:31 |
-1,260 |
-0,31% |
396,180 |
402,970 |
402,120 |
986,00 |
|
|
IDEXX Laboratories |
888210 |
496,950 |
31.05. / 23:30 |
-2,680 |
-0,54% |
480,000 |
535,990 |
496,950 |
144,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
809,890 |
31.05. / 23:30 |
-4,930 |
-0,60% |
809,000 |
810,500 |
809,890 |
6.147,00 |
|
|
Copart |
893807 |
53,070 |
31.05. / 23:30 |
+0,540 |
+1,03% |
52,600 |
53,080 |
53,060 |
3.870,00 |
|
|
ANSYS |
901492 |
317,460 |
31.05. / 23:27 |
-2,450 |
-0,77% |
310,000 |
325,490 |
317,450 |
124,00 |
|
|
Amazon.com |
906866 |
176,440 |
31.05. / 23:30 |
-2,860 |
-1,59% |
176,440 |
176,670 |
176,440 |
407.617,00 |
|
|
Marriott International |
913070 |
231,170 |
31.05. / 23:03 |
+2,250 |
+0,98% |
231,650 |
234,990 |
231,170 |
907,00 |
|
|
Take-Two Interactive Software |
914508 |
160,360 |
31.05. / 23:15 |
+0,580 |
+0,36% |
158,800 |
161,000 |
160,360 |
884,00 |
|
|
Cognizant Technology Solutions |
915272 |
66,150 |
31.05. / 23:30 |
+1,380 |
+2,13% |
65,130 |
66,260 |
66,150 |
529,00 |
|
|
NVIDIA Corp |
918422 |
1.096,330 |
31.05. / 23:31 |
-9,550 |
-0,86% |
1.134,000 |
1.134,590 |
1.096,330 |
1,59 Mio. |
|
|
CoStar Group |
922134 |
78,170 |
31.05. / 23:30 |
-0,820 |
-1,04% |
77,410 |
79,710 |
78,170 |
561,00 |
|
|
Old Dominion Freight Line |
923655 |
175,250 |
31.05. / 23:30 |
+2,300 |
+1,33% |
173,300 |
185,310 |
175,250 |
451,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Illumina |
927079 |
104,280 |
31.05. / 23:30 |
+3,170 |
+3,14% |
104,020 |
105,140 |
104,280 |
563,00 |
|
|
ON Semiconductor Corp |
930124 |
73,040 |
31.05. / 23:30 |
+0,940 |
+1,30% |
73,410 |
73,990 |
73,040 |
4.926,00 |
|