Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.536,65 31.05. -2,01 -0,01% - - 18.536,65 0,00
DexCom A0D9T1 118,770 31.05. / 23:01 +0,380 +0,32% 116,080 118,990 118,770 893,00
lululemon athletica A0MXBY 311,990 31.05. / 23:25 +9,130 +3,01% 313,640 314,000 311,990 22.004,00
MercadoLibre A0MYNP 1.725,580 31.05. / 23:18 +23,780 +1,40% 1.726,000 1.749,680 1.725,580 274,00
Dollar Tree A0NFQC 117,950 31.05. / 23:23 +3,180 +2,77% 117,500 118,300 117,950 847,00
Verisk Analytics A0YA2M 252,780 31.05. / 23:30 +3,720 +1,49% 219,870 259,990 252,780 10,00
Fortinet A0YEFE 59,320 31.05. / 23:30 +1,330 +2,29% 59,470 59,750 59,320 4.374,00
Walgreens Boots Alliance A12HJF 16,220 31.05. / 23:29 +0,830 +5,39% 16,240 16,320 16,220 53.819,00
PayPal Holdings A14R7U 62,990 31.05. / 23:30 +0,510 +0,82% 63,230 63,340 62,990 59.338,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Kraft Heinz Company (The) A14TU4 35,370 31.05. / 23:30 +0,725 +2,09% 35,250 35,320 35,370 14.723,00
Monster Beverage Corp A14U5Z 51,920 31.05. / 23:30 +0,680 +1,33% 51,940 52,000 51,920 4.854,00
Alphabet A14Y6F 172,500 31.05. / 23:31 +0,560 +0,33% 172,890 172,960 172,500 2,77 Mio.
Alphabet A14Y6H 173,960 31.05. / 23:30 +0,355 +0,20% 174,330 174,400 173,960 724.601,00
NXP Semiconductors NV A1C5WJ 272,100 31.05. / 23:28 +0,710 +0,26% 273,500 290,000 272,100 1.304,00
Tesla A1CX3T 178,100 31.05. / 23:31 -0,690 -0,39% 178,700 178,790 178,080 634.965,00
O'Reilly Automotive A1H5JY 963,260 31.05. / 23:30 -0,380 -0,04% 925,000 1.050,000 963,260 94,00  
Workday A1J39P 211,450 31.05. / 23:30 +4,220 +2,03% 211,940 214,000 211,450 3.223,00
Mondelez International A1J4U0 68,530 31.05. / 23:03 +0,650 +0,96% 68,090 68,500 68,530 1.541,00
Diamondback Energy A1J6Y4 199,260 31.05. / 23:02 +1,980 +1,00% 198,050 199,370 199,260 306,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 960,350 31.05. / 23:08 -5,670 -0,59% 963,990 964,570 960,350 10.021,00
Meta Platforms A1JWVX 466,830 31.05. / 23:31 +0,220 +0,05% 468,420 468,890 466,830 80.139,00  
Palo Alto Networks A1JZ0Q 294,910 31.05. / 23:31 +1,790 +0,61% 296,000 296,770 294,910 7.186,00
T-Mobile US A1T7LU 174,960 31.05. / 23:30 +4,310 +2,52% 174,690 174,900 174,960 2.653,00
CDW Corp A1W0KL 223,620 31.05. / 23:30 +0,750 +0,34% 210,260 224,430 223,620 3,00
Sirius XM Holdings A1W8XE 2,820 31.05. / 23:29 +0,080 +2,92% 2,850 2,860 2,820 75.243,00
Coca-Cola Europacific Partners A2AJ8Q 73,710 31.05. / 23:03 +1,560 +2,16% 73,180 73,450 73,710 1.935,00
Charter Communications A2AJX9 287,270 31.05. / 23:03 +11,160 +4,04% 287,000 290,000 287,120 178,00
Trade Desk (The) A2ARCV 92,780 31.05. / 23:27 -0,970 -1,04% 92,850 94,080 92,780 2.388,00
Baker Hughes Company A2DUAY 33,480 31.05. / 23:19 +1,020 +3,14% 33,000 33,680 33,480 3.197,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MongoDB A2DYB1 236,060 31.05. / 23:23 -73,720 -23,78% 239,100 239,750 236,060 19.856,00
Booking Holdings A2JEXP 3.776,350 31.05. / 23:03 +28,900 +0,77% 3.640,000 3.800,000 3.776,350 27.812,00
Zscaler A2JF28 169,960 31.05. / 23:31 +13,370 +8,53% 170,440 170,990 169,960 12.921,00
Broadcom A2JG9Z 1.329,680 31.05. / 23:30 -34,400 -2,52% 1.350,010 1.356,790 1.328,550 81.684,00
Keurig Dr Pepper A2JQPZ 34,250 31.05. / 23:30 +0,360 +1,06% 34,070 34,300 34,250 718,00
PDD Holdings A2JRK6 149,780 31.05. / 23:30 -2,240 -1,47% 150,110 150,740 149,780 106.501,00
Moderna A2N9D9 142,550 31.05. / 23:26 -9,030 -5,96% 143,000 143,150 142,550 28.857,00
CrowdStrike Holdings A2PK2R 313,670 31.05. / 23:31 -2,220 -0,70% 316,110 317,100 313,670 48.023,00
Datadog A2PSFR 110,180 31.05. / 23:30 -7,270 -6,19% 110,700 111,080 110,180 10.635,00
Airbnb A2QG35 144,930 31.05. / 23:19 -0,590 -0,41% 145,410 145,580 144,930 9.467,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DoorDash A2QHEA 110,110 31.05. / 23:03 -0,440 -0,40% 110,500 110,910 110,110 1.323,00
GlobalFoundries A3C6AF 49,000 31.05. / 23:03 -0,220 -0,45% 49,180 49,500 49,000 353,00
Marvell Technology A3CNLD 68,810 31.05. / 23:30 -7,990 -10,40% 69,800 69,960 68,810 50.178,00
GE HealthCare Technologies A3D3G6 78,000 31.05. / 23:30 -0,560 -0,71% 77,150 78,000 78,000 1.704,00
Constellation Energy Corp A3DCXB 217,250 31.05. / 23:30 -7,630 -3,39% 218,500 219,000 217,250 7.643,00
Warner Bros Discovery A3DJQZ 8,240 31.05. / 23:30 +0,165 +2,04% 8,410 8,440 8,240 67.293,00
Atlassian Corp A3DUN5 156,860 31.05. / 23:30 -3,510 -2,19% 155,980 160,500 156,860 786,00
Comcast Corp 157484 40,030 31.05. / 23:30 +1,170 +3,01% 39,660 40,000 40,030 6.577,00
Netflix 552484 641,620 31.05. / 23:31 -5,660 -0,87% 642,100 643,750 641,620 13.631,00
Biogen 789617 224,940 31.05. / 23:05 +4,930 +2,24% 223,080 225,230 224,940 525,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
American Electric Power Compan 850222 90,250 31.05. / 23:30 +2,070 +2,35% 90,000 90,630 90,250 570,00
Automatic Data Processing 850347 244,920 31.05. / 23:03 +4,010 +1,66% 242,000 247,190 244,920 1.001,00
PepsiCo 851995 172,900 31.05. / 23:30 +2,425 +1,42% 172,600 172,740 172,900 687.409,00
Exelon Corp 852011 37,550 31.05. / 23:30 +0,810 +2,21% 37,550 37,800 37,550 1.796,00
Texas Instruments 852654 195,010 31.05. / 23:30 -0,660 -0,34% 196,000 196,840 195,010 4.670,00
Xcel Energy 855009 55,450 31.05. / 23:30 +1,130 +2,08% 55,450 56,200 55,450 1.043,00
Intel Corp 855681 30,850 31.05. / 23:31 +0,670 +2,22% 31,050 31,060 30,850 290.957,00
PACCAR 861114 107,500 31.05. / 23:21 +1,810 +1,71% 107,280 107,470 107,500 902,00
Analog Devices 862485 234,490 31.05. / 23:30 +4,587 +1,99% 235,250 238,920 234,490 2.360,00
Advanced Micro Devices 863186 166,900 31.05. / 23:30 +0,265 +0,16% 170,000 170,050 166,900 768.302,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Applied Materials 865177 215,080 31.05. / 23:30 -1,460 -0,67% 216,000 217,360 215,080 4.983,00
CSX Corp 865857 33,750 31.05. / 23:30 +0,430 +1,29% 33,400 33,750 33,750 2.081,00
KLA Corp 865884 759,530 31.05. / 23:30 -10,630 -1,38% 770,000 771,850 759,530 1.583,00
Apple 865985 192,250 31.05. / 23:31 +1,100 +0,57% 192,910 192,980 192,250 370.189,00
Amgen 867900 305,850 31.05. / 23:30 +4,840 +1,61% 306,100 307,000 305,850 166.289,00
Paychex 868284 120,160 31.05. / 23:30 +1,750 +1,48% 118,220 120,400 120,160 24,00
Micron Technology 869020 125,000 31.05. / 23:30 -1,280 -1,01% 127,450 127,490 125,000 197.423,00
Lam Research Corp 869686 932,440 31.05. / 23:30 -17,470 -1,84% 936,500 950,000 932,440 1.866,00
Autodesk 869964 201,600 31.05. / 23:30 +1,600 +0,80% 217,000 217,990 201,600 26.873,00
Ross Stores 870053 139,760 31.05. / 23:30 -0,060 -0,04% 139,010 139,970 139,760 475,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Honeywell International 870153 202,190 31.05. / 23:30 +1,280 +0,64% 204,500 205,240 202,190 18.481,00
Microsoft Corp 870747 415,130 31.05. / 23:31 +0,660 +0,16% 416,750 417,000 415,130 173.966,00
Adobe 871981 444,760 31.05. / 23:19 -0,965 -0,22% 447,000 447,990 444,760 7.963,00
Cadence Design Systems 873567 286,310 31.05. / 23:20 -1,810 -0,63% 283,000 287,700 286,310 1.542,00
Electronic Arts 878372 132,880 31.05. / 23:19 +1,770 +1,35% 132,600 133,090 132,880 445,00
Cisco Systems 878841 46,500 31.05. / 23:30 +0,380 +0,82% 46,550 46,570 46,500 1,86 Mio.
Cintas Corp 880205 677,970 31.05. / 23:03 +8,740 +1,31% 659,000 697,870 677,970 20,00
Regeneron Pharmaceuticals 881535 980,160 31.05. / 23:30 +10,840 +1,12% 968,330 998,000 980,160 169,00
Vertex Pharmaceuticals 882807 455,340 31.05. / 23:30 +12,290 +2,77% 449,000 457,000 455,340 572,00
QUALCOMM 883121 204,050 31.05. / 23:30 -0,700 -0,34% 208,010 208,770 204,050 1,31 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Roper Technologies 883563 532,970 31.05. / 23:30 +6,390 +1,21% 510,000 554,000 532,760 64,00
Synopsys 883703 560,800 31.05. / 23:27 -3,930 -0,70% 558,000 572,410 560,800 949,00
Starbucks Corp 884437 80,220 31.05. / 23:30 +1,460 +1,85% 80,000 80,090 80,220 423.885,00
Gilead Sciences 885823 64,270 31.05. / 23:30 +0,190 +0,30% 64,270 64,340 64,270 4.156,00
Intuit 886053 576,440 31.05. / 23:30 +13,560 +2,41% 558,780 584,650 576,440 41.641,00
Microchip Technology 886105 97,280 31.05. / 23:31 +0,950 +0,99% 97,370 99,000 97,230 1.810,00
AstraZeneca PLC 886715 78,020 31.05. / 23:30 +1,240 +1,62% 77,980 78,040 78,020 43.102,00
Fastenal Company 887891 65,980 31.05. / 23:30 +1,110 +1,71% 66,000 66,090 65,980 665,00
Intuitive Surgical 888024 402,120 31.05. / 23:31 -1,260 -0,31% 396,180 402,970 402,120 986,00
IDEXX Laboratories 888210 496,950 31.05. / 23:30 -2,680 -0,54% 480,000 535,990 496,950 144,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 809,890 31.05. / 23:30 -4,930 -0,60% 809,000 810,500 809,890 6.147,00
Copart 893807 53,070 31.05. / 23:30 +0,540 +1,03% 52,600 53,080 53,060 3.870,00
ANSYS 901492 317,460 31.05. / 23:27 -2,450 -0,77% 310,000 325,490 317,450 124,00
Amazon.com 906866 176,440 31.05. / 23:30 -2,860 -1,59% 176,440 176,670 176,440 407.617,00
Marriott International 913070 231,170 31.05. / 23:03 +2,250 +0,98% 231,650 234,990 231,170 907,00
Take-Two Interactive Software 914508 160,360 31.05. / 23:15 +0,580 +0,36% 158,800 161,000 160,360 884,00
Cognizant Technology Solutions 915272 66,150 31.05. / 23:30 +1,380 +2,13% 65,130 66,260 66,150 529,00
NVIDIA Corp 918422 1.096,330 31.05. / 23:31 -9,550 -0,86% 1.134,000 1.134,590 1.096,330 1,59 Mio.
CoStar Group 922134 78,170 31.05. / 23:30 -0,820 -1,04% 77,410 79,710 78,170 561,00
Old Dominion Freight Line 923655 175,250 31.05. / 23:30 +2,300 +1,33% 173,300 185,310 175,250 451,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Illumina 927079 104,280 31.05. / 23:30 +3,170 +3,14% 104,020 105,140 104,280 563,00
ON Semiconductor Corp 930124 73,040 31.05. / 23:30 +0,940 +1,30% 73,410 73,990 73,040 4.926,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH