Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.536,65 31.05. -2,01 -0,01% - - 18.536,65 0,00
Sirius XM Holdings A1W8XE 2,820 31.05. / 23:29 +0,080 +2,92% 2,830 2,920 2,820 4.110,00
Warner Bros Discovery A3DJQZ 8,240 31.05. / 23:30 +0,165 +2,04% 8,260 8,310 8,240 414,00
Walgreens Boots Alliance A12HJF 16,220 31.05. / 23:29 +0,830 +5,39% 16,260 16,350 16,220 1.195,00
Intel Corp 855681 30,850 31.05. / 23:31 +0,670 +2,22% 30,990 31,000 30,850 43.657,00
Baker Hughes Company A2DUAY 33,480 31.05. / 23:19 +1,020 +3,14% 33,070 33,630 33,480 11,23 Mio.
CSX Corp 865857 33,750 31.05. / 23:30 +0,430 +1,29% 32,490 34,190 33,750 1,00
Keurig Dr Pepper A2JQPZ 34,250 31.05. / 23:30 +0,360 +1,06% 34,310 34,470 34,250 17,00
Kraft Heinz Company (The) A14TU4 35,370 31.05. / 23:30 +0,725 +2,09% 35,460 35,480 35,370 4.489,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 37,550 31.05. / 23:30 +0,810 +2,21% 35,700 37,990 37,550 12,03 Mio.
Comcast Corp 157484 40,030 31.05. / 23:30 +1,170 +3,01% 39,600 40,110 40,030 48,00
Cisco Systems 878841 46,500 31.05. / 23:30 +0,380 +0,82% 46,530 46,610 46,500 1.968,00
GlobalFoundries A3C6AF 49,000 31.05. / 23:03 -0,220 -0,45% 48,500 49,860 49,000 1,00
Monster Beverage Corp A14U5Z 51,920 31.05. / 23:30 +0,680 +1,33% 51,980 52,150 51,920 338,00
Copart 893807 53,070 31.05. / 23:30 +0,540 +1,03% 52,970 53,750 53,060 582,00
Xcel Energy 855009 55,450 31.05. / 23:30 +1,130 +2,08% 50,010 60,000 55,450 11,07 Mio.
Fortinet A0YEFE 59,320 31.05. / 23:30 +1,330 +2,29% 57,810 60,390 59,320 97,00
PayPal Holdings A14R7U 62,990 31.05. / 23:30 +0,510 +0,82% 63,000 63,300 62,990 9.155,00
Gilead Sciences 885823 64,270 31.05. / 23:30 +0,190 +0,30% 64,130 64,520 64,270 82,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Fastenal Company 887891 65,980 31.05. / 23:30 +1,110 +1,71% 64,300 67,790 65,980 90,00
Cognizant Technology Solutions 915272 66,150 31.05. / 23:30 +1,380 +2,13% 64,200 67,670 66,150 4,52 Mio.
Mondelez International A1J4U0 68,530 31.05. / 23:03 +0,650 +0,96% 68,260 68,680 68,530 69,00
Marvell Technology A3CNLD 68,810 31.05. / 23:30 -7,990 -10,40% 69,500 69,890 68,810 2.341,00
ON Semiconductor Corp 930124 73,040 31.05. / 23:30 +0,940 +1,30% 72,370 74,170 73,040 217,00
Coca-Cola Europacific Partners A2AJ8Q 73,710 31.05. / 23:03 +1,560 +2,16% 73,330 73,600 73,710 70,00
GE HealthCare Technologies A3D3G6 78,000 31.05. / 23:30 -0,560 -0,71% 75,710 78,870 78,000 228,00
AstraZeneca PLC 886715 78,020 31.05. / 23:30 +1,240 +1,62% 77,370 77,390 78,020 10.563,00
CoStar Group 922134 78,170 31.05. / 23:30 -0,820 -1,04% 77,410 91,000 78,170 2,86 Mio.
Starbucks Corp 884437 80,220 31.05. / 23:30 +1,460 +1,85% 79,920 80,000 80,220 1.850,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
American Electric Power Compan 850222 90,250 31.05. / 23:30 +2,070 +2,35% 88,340 91,740 90,250 44,00
Trade Desk (The) A2ARCV 92,780 31.05. / 23:27 -0,970 -1,04% 92,600 93,850 92,780 10,00
Microchip Technology 886105 97,280 31.05. / 23:31 +0,950 +0,99% 91,760 99,000 97,230 7,41 Mio.
Illumina 927079 104,280 31.05. / 23:30 +3,170 +3,14% 104,370 104,950 104,280 30,00
PACCAR 861114 107,500 31.05. / 23:21 +1,810 +1,71% 107,280 107,500 107,500 390,00
DoorDash A2QHEA 110,110 31.05. / 23:03 -0,440 -0,40% 109,600 111,170 110,110 6,38 Mio.
Datadog A2PSFR 110,180 31.05. / 23:30 -7,270 -6,19% 110,690 111,430 110,180 1.521,00
Dollar Tree A0NFQC 117,950 31.05. / 23:23 +3,180 +2,77% 117,800 120,000 117,950 5,00
DexCom A0D9T1 118,770 31.05. / 23:01 +0,380 +0,32% 116,000 119,500 118,770 1,00
Paychex 868284 120,160 31.05. / 23:30 +1,750 +1,48% 117,410 124,430 120,160 4,18 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Micron Technology 869020 125,000 31.05. / 23:30 -1,280 -1,01% 126,840 127,000 125,000 22.492,00
Electronic Arts 878372 132,880 31.05. / 23:19 +1,770 +1,35% 132,520 133,830 132,880 73,00
Ross Stores 870053 139,760 31.05. / 23:30 -0,060 -0,04% 136,400 142,670 139,760 100,00  
Moderna A2N9D9 142,550 31.05. / 23:26 -9,030 -5,96% 143,210 143,460 142,550 1.112,00
Airbnb A2QG35 144,930 31.05. / 23:19 -0,590 -0,41% 144,600 145,710 144,930 250,00
PDD Holdings A2JRK6 149,780 31.05. / 23:30 -2,240 -1,47% 151,400 151,980 149,780 16.082,00
Atlassian Corp A3DUN5 156,860 31.05. / 23:30 -3,510 -2,19% 154,010 162,490 156,860 4,39 Mio.
Take-Two Interactive Software 914508 160,360 31.05. / 23:15 +0,580 +0,36% 158,350 162,200 160,360 75,00
Advanced Micro Devices 863186 166,900 31.05. / 23:30 +0,265 +0,16% 169,250 169,320 166,900 146.230,00
Zscaler A2JF28 169,960 31.05. / 23:31 +13,370 +8,53% 171,000 171,890 169,960 2.122,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6F 172,500 31.05. / 23:31 +0,560 +0,33% 173,100 173,280 172,500 11.110,00
PepsiCo 851995 172,900 31.05. / 23:30 +2,425 +1,42% 172,800 173,500 172,900 602,00
Alphabet A14Y6H 173,960 31.05. / 23:30 +0,355 +0,20% 174,500 174,690 173,960 10.116,00
T-Mobile US A1T7LU 174,960 31.05. / 23:30 +4,310 +2,52% 175,020 176,310 174,960 554,00
Old Dominion Freight Line 923655 175,250 31.05. / 23:30 +2,300 +1,33% 166,000 177,200 175,250 118,00
Amazon.com 906866 176,440 31.05. / 23:30 -2,860 -1,59% 176,820 176,980 176,440 24.522,00
Tesla A1CX3T 178,100 31.05. / 23:31 -0,690 -0,39% 178,550 178,570 178,080 77.489,00
Apple 865985 192,250 31.05. / 23:31 +1,100 +0,57% 192,850 192,940 192,250 58.097,00
Texas Instruments 852654 195,010 31.05. / 23:30 -0,660 -0,34% 196,000 202,000 195,010 37,00
Diamondback Energy A1J6Y4 199,260 31.05. / 23:02 +1,980 +1,00% 178,000 202,990 199,260 80,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Autodesk 869964 201,600 31.05. / 23:30 +1,600 +0,80% 211,010 219,000 201,600 926,00
Honeywell International 870153 202,190 31.05. / 23:30 +1,280 +0,64% 201,300 203,600 202,190 4,00
QUALCOMM 883121 204,050 31.05. / 23:30 -0,700 -0,34% 207,830 208,000 204,050 13.591,00
Workday A1J39P 211,450 31.05. / 23:30 +4,220 +2,03% 210,010 214,990 211,450 966,00
Applied Materials 865177 215,080 31.05. / 23:30 -1,460 -0,67% 215,060 217,030 215,080 284,00
Constellation Energy Corp A3DCXB 217,250 31.05. / 23:30 -7,630 -3,39% 217,000 217,900 217,250 343,00
CDW Corp A1W0KL 223,620 31.05. / 23:30 +0,750 +0,34% 210,250 355,550 223,620 1,00
Biogen 789617 224,940 31.05. / 23:05 +4,930 +2,24% 224,070 226,270 224,940 1,87 Mio.
Marriott International 913070 231,170 31.05. / 23:03 +2,250 +0,98% 220,000 235,000 231,170 2,00
Analog Devices 862485 234,490 31.05. / 23:30 +4,587 +1,99% 189,000 261,400 234,490 173,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MongoDB A2DYB1 236,060 31.05. / 23:23 -73,720 -23,78% 239,100 240,450 236,060 4.269,00
Automatic Data Processing 850347 244,920 31.05. / 23:03 +4,010 +1,66% 245,000 250,990 244,920 2,72 Mio.
Verisk Analytics A0YA2M 252,780 31.05. / 23:30 +3,720 +1,49% 206,450 280,000 252,780 2,98 Mio.
NXP Semiconductors NV A1C5WJ 272,100 31.05. / 23:28 +0,710 +0,26% 222,750 310,000 272,100 3,07 Mio.
Cadence Design Systems 873567 286,310 31.05. / 23:20 -1,810 -0,63% 283,000 288,990 286,310 72,00
Charter Communications A2AJX9 287,270 31.05. / 23:03 +11,160 +4,04% 275,840 290,000 287,120 6,00
Palo Alto Networks A1JZ0Q 294,910 31.05. / 23:31 +1,790 +0,61% 291,010 299,000 294,910 252,00
Amgen 867900 305,850 31.05. / 23:30 +4,840 +1,61% 300,400 309,660 305,850 36,00
lululemon athletica A0MXBY 311,990 31.05. / 23:25 +9,130 +3,01% 312,510 314,160 311,990 1.298,00
CrowdStrike Holdings A2PK2R 313,670 31.05. / 23:31 -2,220 -0,70% 315,000 317,200 313,670 4.140,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ANSYS 901492 317,460 31.05. / 23:27 -2,450 -0,77% 310,000 354,930 317,450 729.944,00
Intuitive Surgical 888024 402,120 31.05. / 23:31 -1,260 -0,31% 389,800 412,130 402,120 32,00
Microsoft Corp 870747 415,130 31.05. / 23:31 +0,660 +0,16% 416,300 416,490 415,130 12.038,00
Adobe 871981 444,760 31.05. / 23:19 -0,965 -0,22% 446,260 447,990 444,760 572,00
Vertex Pharmaceuticals 882807 455,340 31.05. / 23:30 +12,290 +2,77% 440,000 468,000 455,340 12,00
Meta Platforms A1JWVX 466,830 31.05. / 23:31 +0,220 +0,05% 467,700 468,300 466,830 5.926,00  
IDEXX Laboratories 888210 496,950 31.05. / 23:30 -2,680 -0,54% 480,000 504,990 496,950 935.445,00
Roper Technologies 883563 532,970 31.05. / 23:30 +6,390 +1,21% 510,000 554,000 532,760 2,00
Synopsys 883703 560,800 31.05. / 23:27 -3,930 -0,70% 527,170 605,000 560,800 1,90 Mio.
Intuit 886053 576,440 31.05. / 23:30 +13,560 +2,41% 544,600 584,650 576,440 43,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Netflix 552484 641,620 31.05. / 23:31 -5,660 -0,87% 638,730 643,900 641,620 2.595,00
Cintas Corp 880205 677,970 31.05. / 23:03 +8,740 +1,31% 677,750 697,870 677,970 647.166,00
KLA Corp 865884 759,530 31.05. / 23:30 -10,630 -1,38% 746,680 784,000 759,530 6,00
Costco Wholesale Corp 888351 809,890 31.05. / 23:30 -4,930 -0,60% 807,100 818,800 809,890 235,00
Lam Research Corp 869686 932,440 31.05. / 23:30 -17,470 -1,84% 922,680 968,000 932,440 61,00
ASML Holding NV A1J85V 960,350 31.05. / 23:08 -5,670 -0,59% 958,240 958,860 960,350 1.062,00
O'Reilly Automotive A1H5JY 963,260 31.05. / 23:30 -0,380 -0,04% 879,130 1.116,790 963,260 770.141,00  
Regeneron Pharmaceuticals 881535 980,160 31.05. / 23:30 +10,840 +1,12% 523,190 1.568,250 980,160 2,00
NVIDIA Corp 918422 1.096,330 31.05. / 23:31 -9,550 -0,86% 1.124,000 1.124,500 1.096,330 127.255,00
Broadcom A2JG9Z 1.329,680 31.05. / 23:30 -34,400 -2,52% 1.337,310 1.364,000 1.328,550 114,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.725,580 31.05. / 23:18 +23,780 +1,40% 1.575,830 1.800,000 1.725,580 13,00
Booking Holdings A2JEXP 3.776,350 31.05. / 23:03 +28,900 +0,77% 3.450,000 3.800,000 3.776,350 353.098,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH