Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.536,65 31.05. -2,01 -0,01% - - 18.536,65 0,00
Sirius XM Holdings A1W8XE 2,820 31.05. / 23:29 +0,080 +2,92% 2,900 2,930 2,820 10.712,00
Warner Bros Discovery A3DJQZ 8,240 31.05. / 23:30 +0,165 +2,04% 8,230 8,280 8,240 640,00
Walgreens Boots Alliance A12HJF 16,220 31.05. / 23:29 +0,830 +5,39% 16,310 16,400 16,220 17.954,00
Intel Corp 855681 30,850 31.05. / 23:31 +0,670 +2,22% 31,020 31,040 30,850 84.385,00
Baker Hughes Company A2DUAY 33,480 31.05. / 23:19 +1,020 +3,14% 33,210 33,670 33,480 11,23 Mio.
CSX Corp 865857 33,750 31.05. / 23:30 +0,430 +1,29% 32,490 34,190 33,750 1,00
Keurig Dr Pepper A2JQPZ 34,250 31.05. / 23:30 +0,360 +1,06% 34,010 34,470 34,250 311,00
Kraft Heinz Company (The) A14TU4 35,370 31.05. / 23:30 +0,725 +2,09% 35,450 35,550 35,370 6.014,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 37,550 31.05. / 23:30 +0,810 +2,21% 35,700 37,990 37,550 20,00
Comcast Corp 157484 40,030 31.05. / 23:30 +1,170 +3,01% 39,660 40,170 40,030 63,00
Cisco Systems 878841 46,500 31.05. / 23:30 +0,380 +0,82% 46,510 46,580 46,500 7.702,00
GlobalFoundries A3C6AF 49,000 31.05. / 23:03 -0,220 -0,45% 48,500 49,860 49,000 1,00
Monster Beverage Corp A14U5Z 51,920 31.05. / 23:30 +0,680 +1,33% 51,980 52,300 51,920 2.257,00
Copart 893807 53,070 31.05. / 23:30 +0,540 +1,03% 52,970 53,750 53,060 598,00
Xcel Energy 855009 55,450 31.05. / 23:30 +1,130 +2,08% 50,010 60,000 55,450 11,07 Mio.
Fortinet A0YEFE 59,320 31.05. / 23:30 +1,330 +2,29% 59,510 60,210 59,320 449,00
PayPal Holdings A14R7U 62,990 31.05. / 23:30 +0,510 +0,82% 63,160 63,300 62,990 17.414,00
Gilead Sciences 885823 64,270 31.05. / 23:30 +0,190 +0,30% 64,320 64,590 64,270 124,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Fastenal Company 887891 65,980 31.05. / 23:30 +1,110 +1,71% 64,990 67,790 65,980 90,00
Cognizant Technology Solutions 915272 66,150 31.05. / 23:30 +1,380 +2,13% 64,200 67,670 66,150 61,00
Mondelez International A1J4U0 68,530 31.05. / 23:03 +0,650 +0,96% 68,630 68,740 68,530 79,00
Marvell Technology A3CNLD 68,810 31.05. / 23:30 -7,990 -10,40% 69,800 69,810 68,810 10.716,00
ON Semiconductor Corp 930124 73,040 31.05. / 23:30 +0,940 +1,30% 72,800 74,170 73,040 358,00
Coca-Cola Europacific Partners A2AJ8Q 73,710 31.05. / 23:03 +1,560 +2,16% 73,320 73,500 73,710 74,00
GE HealthCare Technologies A3D3G6 78,000 31.05. / 23:30 -0,560 -0,71% 76,190 78,870 78,000 240,00
AstraZeneca PLC 886715 78,020 31.05. / 23:30 +1,240 +1,62% 77,460 77,520 78,020 15.379,00
CoStar Group 922134 78,170 31.05. / 23:30 -0,820 -1,04% 77,410 91,000 78,170 10,00
Starbucks Corp 884437 80,220 31.05. / 23:30 +1,460 +1,85% 79,800 79,900 80,220 5.113,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
American Electric Power Compan 850222 90,250 31.05. / 23:30 +2,070 +2,35% 88,340 91,740 90,250 45,00
Trade Desk (The) A2ARCV 92,780 31.05. / 23:27 -0,970 -1,04% 92,550 93,850 92,780 112,00
Microchip Technology 886105 97,280 31.05. / 23:31 +0,950 +0,99% 97,210 99,000 97,230 162,00
Illumina 927079 104,280 31.05. / 23:30 +3,170 +3,14% 104,370 105,140 104,280 39,00
PACCAR 861114 107,500 31.05. / 23:21 +1,810 +1,71% 107,290 111,000 107,500 602,00
DoorDash A2QHEA 110,110 31.05. / 23:03 -0,440 -0,40% 110,000 111,170 110,110 285,00
Datadog A2PSFR 110,180 31.05. / 23:30 -7,270 -6,19% 110,700 111,510 110,180 2.457,00
Dollar Tree A0NFQC 117,950 31.05. / 23:23 +3,180 +2,77% 115,500 120,000 117,950 5,00
DexCom A0D9T1 118,770 31.05. / 23:01 +0,380 +0,32% 118,800 119,500 118,770 7,00
Paychex 868284 120,160 31.05. / 23:30 +1,750 +1,48% 117,410 124,390 120,160 4,18 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Micron Technology 869020 125,000 31.05. / 23:30 -1,280 -1,01% 127,400 127,920 125,000 39.092,00
Electronic Arts 878372 132,880 31.05. / 23:19 +1,770 +1,35% 132,660 133,690 132,880 78,00
Ross Stores 870053 139,760 31.05. / 23:30 -0,060 -0,04% 136,410 142,660 139,760 100,00  
Moderna A2N9D9 142,550 31.05. / 23:26 -9,030 -5,96% 143,160 143,600 142,550 3.279,00
Airbnb A2QG35 144,930 31.05. / 23:19 -0,590 -0,41% 145,210 145,870 144,930 428,00
PDD Holdings A2JRK6 149,780 31.05. / 23:30 -2,240 -1,47% 150,740 150,810 149,780 41.081,00
Atlassian Corp A3DUN5 156,860 31.05. / 23:30 -3,510 -2,19% 154,010 162,490 156,860 45,00
Take-Two Interactive Software 914508 160,360 31.05. / 23:15 +0,580 +0,36% 160,010 162,200 160,360 141,00
Advanced Micro Devices 863186 166,900 31.05. / 23:30 +0,265 +0,16% 169,400 169,480 166,900 224.684,00
Zscaler A2JF28 169,960 31.05. / 23:31 +13,370 +8,53% 170,510 171,000 169,960 3.297,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6F 172,500 31.05. / 23:31 +0,560 +0,33% 173,150 173,270 172,500 29.179,00
PepsiCo 851995 172,900 31.05. / 23:30 +2,425 +1,42% 172,700 173,250 172,900 758,00
Alphabet A14Y6H 173,960 31.05. / 23:30 +0,355 +0,20% 174,520 174,660 173,960 32.408,00
T-Mobile US A1T7LU 174,960 31.05. / 23:30 +4,310 +2,52% 175,020 175,500 174,960 896,00
Old Dominion Freight Line 923655 175,250 31.05. / 23:30 +2,300 +1,33% 166,000 177,200 175,250 120,00
Amazon.com 906866 176,440 31.05. / 23:30 -2,860 -1,59% 176,800 177,000 176,440 99.282,00
Tesla A1CX3T 178,100 31.05. / 23:31 -0,690 -0,39% 178,200 178,270 178,080 160.423,00
Apple 865985 192,250 31.05. / 23:31 +1,100 +0,57% 192,930 193,060 192,250 129.721,00
Texas Instruments 852654 195,010 31.05. / 23:30 -0,660 -0,34% 196,000 199,000 195,010 1.425,00
Diamondback Energy A1J6Y4 199,260 31.05. / 23:02 +1,980 +1,00% 179,750 202,980 199,260 115,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Autodesk 869964 201,600 31.05. / 23:30 +1,600 +0,80% 214,760 215,900 201,600 3.872,00
Honeywell International 870153 202,190 31.05. / 23:30 +1,280 +0,64% 201,740 203,490 202,190 37,00
QUALCOMM 883121 204,050 31.05. / 23:30 -0,700 -0,34% 207,660 207,990 204,050 24.198,00
Workday A1J39P 211,450 31.05. / 23:30 +4,220 +2,03% 210,010 214,990 211,450 1.467,00
Applied Materials 865177 215,080 31.05. / 23:30 -1,460 -0,67% 215,830 217,470 215,080 1.040,00
Constellation Energy Corp A3DCXB 217,250 31.05. / 23:30 -7,630 -3,39% 217,900 218,180 217,250 1.590,00
CDW Corp A1W0KL 223,620 31.05. / 23:30 +0,750 +0,34% 210,250 355,550 223,620 1,00
Biogen 789617 224,940 31.05. / 23:05 +4,930 +2,24% 224,180 227,150 224,940 126,00
Marriott International 913070 231,170 31.05. / 23:03 +2,250 +0,98% 220,000 235,000 231,170 25,00
Analog Devices 862485 234,490 31.05. / 23:30 +4,587 +1,99% 200,000 261,400 234,490 777,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MongoDB A2DYB1 236,060 31.05. / 23:23 -73,720 -23,78% 237,010 240,000 236,060 7.265,00
Automatic Data Processing 850347 244,920 31.05. / 23:03 +4,010 +1,66% 245,000 250,990 244,920 2,72 Mio.
Verisk Analytics A0YA2M 252,780 31.05. / 23:30 +3,720 +1,49% 206,450 280,000 252,780 2,98 Mio.
NXP Semiconductors NV A1C5WJ 272,100 31.05. / 23:28 +0,710 +0,26% 222,750 310,000 272,100 76,00
Cadence Design Systems 873567 286,310 31.05. / 23:20 -1,810 -0,63% 283,000 288,990 286,310 234,00
Charter Communications A2AJX9 287,270 31.05. / 23:03 +11,160 +4,04% 275,840 290,000 287,120 6,00
Palo Alto Networks A1JZ0Q 294,910 31.05. / 23:31 +1,790 +0,61% 295,010 297,900 294,910 937,00
Amgen 867900 305,850 31.05. / 23:30 +4,840 +1,61% 306,010 307,510 305,850 138,00
lululemon athletica A0MXBY 311,990 31.05. / 23:25 +9,130 +3,01% 314,300 314,990 311,990 3.046,00
CrowdStrike Holdings A2PK2R 313,670 31.05. / 23:31 -2,220 -0,70% 316,500 317,000 313,670 7.312,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ANSYS 901492 317,460 31.05. / 23:27 -2,450 -0,77% 310,000 354,930 317,450 729.944,00
Intuitive Surgical 888024 402,120 31.05. / 23:31 -1,260 -0,31% 389,210 412,120 402,120 46,00
Microsoft Corp 870747 415,130 31.05. / 23:31 +0,660 +0,16% 415,420 415,640 415,130 43.378,00
Adobe 871981 444,760 31.05. / 23:19 -0,965 -0,22% 444,500 447,170 444,760 2.290,00
Vertex Pharmaceuticals 882807 455,340 31.05. / 23:30 +12,290 +2,77% 445,000 465,000 455,340 19,00
Meta Platforms A1JWVX 466,830 31.05. / 23:31 +0,220 +0,05% 467,600 468,070 466,830 15.496,00  
IDEXX Laboratories 888210 496,950 31.05. / 23:30 -2,680 -0,54% 480,000 536,000 496,950 935.445,00
Roper Technologies 883563 532,970 31.05. / 23:30 +6,390 +1,21% 510,000 554,000 532,760 2,00
Synopsys 883703 560,800 31.05. / 23:27 -3,930 -0,70% 527,170 589,990 560,800 97,00
Intuit 886053 576,440 31.05. / 23:30 +13,560 +2,41% 544,600 584,650 576,440 111,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Netflix 552484 641,620 31.05. / 23:31 -5,660 -0,87% 640,350 641,000 641,620 3.600,00
Cintas Corp 880205 677,970 31.05. / 23:03 +8,740 +1,31% 677,750 697,870 677,970 2,00
KLA Corp 865884 759,530 31.05. / 23:30 -10,630 -1,38% 746,680 784,000 759,530 23,00
Costco Wholesale Corp 888351 809,890 31.05. / 23:30 -4,930 -0,60% 808,000 815,000 809,890 808,00
Lam Research Corp 869686 932,440 31.05. / 23:30 -17,470 -1,84% 922,680 965,000 932,440 478,00
ASML Holding NV A1J85V 960,350 31.05. / 23:08 -5,670 -0,59% 958,740 959,380 960,350 4.118,00
O'Reilly Automotive A1H5JY 963,260 31.05. / 23:30 -0,380 -0,04% 879,130 1.116,790 963,260 3,00  
Regeneron Pharmaceuticals 881535 980,160 31.05. / 23:30 +10,840 +1,12% 523,190 1.568,250 980,160 7,00
NVIDIA Corp 918422 1.096,330 31.05. / 23:31 -9,550 -0,86% 1.128,010 1.128,590 1.096,330 309.415,00
Broadcom A2JG9Z 1.329,680 31.05. / 23:30 -34,400 -2,52% 1.345,010 1.355,000 1.328,550 1.952,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.725,580 31.05. / 23:18 +23,780 +1,40% 1.575,830 1.755,000 1.725,580 19,00
Booking Holdings A2JEXP 3.776,350 31.05. / 23:03 +28,900 +0,77% 3.450,000 3.800,000 3.776,350 353.098,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH