Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.631,05 20:49 +54,13 +0,28% - - 19.576,92 0,00
Sirius XM Holdings A1W8XE 2,615 20:49 +0,075 +2,95% 2,610 2,620 2,540 46,55 Mio.
Warner Bros Discovery A3DJQZ 7,285 20:49 -0,005 -0,07% 7,280 7,290 7,290 13,82 Mio.  
Walgreens Boots Alliance A12HJF 15,435 20:49 -0,015 -0,10% 15,430 15,440 15,450 5,42 Mio.  
Intel Corp 855681 30,300 20:49 -0,160 -0,53% 30,290 30,300 30,460 16,68 Mio.
Baker Hughes Company A2DUAY 31,005 20:49 -0,625 -1,98% 31,000 31,010 31,630 2,88 Mio.
CSX Corp 865857 31,980 20:49 -0,550 -1,69% 31,970 31,980 32,530 7,27 Mio.
Kraft Heinz Company (The) A14TU4 32,335 20:49 -0,205 -0,63% 32,330 32,340 32,540 3,70 Mio.
Keurig Dr Pepper A2JQPZ 34,040 20:49 -0,020 -0,06% 34,040 34,050 34,060 1,97 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 35,461 20:49 +0,051 +0,14% 35,460 35,470 35,410 4,18 Mio.
Comcast Corp 157484 37,405 20:49 -0,175 -0,47% 37,400 37,410 37,580 6,29 Mio.
Cisco Systems 878841 45,670 20:49 +0,150 +0,33% 45,660 45,670 45,520 8,69 Mio.
Monster Beverage Corp A14U5Z 47,740 20:49 -0,980 -2,01% 47,730 47,740 48,720 5,86 Mio.
GlobalFoundries A3C6AF 49,090 20:49 +0,480 +0,99% 49,090 49,130 48,610 723.384,00
Copart 893807 52,995 20:49 -0,065 -0,12% 52,990 53,000 53,060 1,92 Mio.  
Xcel Energy 855009 53,620 20:49 -0,720 -1,32% 53,620 53,630 54,340 1,13 Mio.
PayPal Holdings A14R7U 60,480 20:49 -1,060 -1,72% 60,470 60,490 61,540 6,22 Mio.
Fortinet A0YEFE 60,675 20:49 +0,445 +0,74% 60,670 60,680 60,230 1,58 Mio.
Fastenal Company 887891 62,970 20:49 -1,320 -2,05% 62,950 62,970 64,290 2,23 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 64,130 20:49 -0,480 -0,74% 64,120 64,140 64,610 1,29 Mio.
Gilead Sciences 885823 64,980 20:49 +1,420 +2,23% 64,970 64,980 63,560 5,77 Mio.
Mondelez International A1J4U0 65,795 20:49 -0,305 -0,46% 65,790 65,800 66,100 2,63 Mio.
ON Semiconductor Corp 930124 72,500 20:49 -2,540 -3,38% 72,490 72,520 75,040 2,43 Mio.
Marvell Technology A3CNLD 73,290 20:49 +0,420 +0,58% 73,280 73,310 72,870 3,80 Mio.
CoStar Group 922134 74,040 20:49 -1,160 -1,54% 74,020 74,060 75,200 1,39 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,060 20:49 -0,360 -0,48% 74,040 74,070 74,420 1,35 Mio.
GE HealthCare Technologies A3D3G6 76,050 20:49 -0,940 -1,22% 76,050 76,110 76,990 1,35 Mio.
Starbucks Corp 884437 79,265 20:49 -0,975 -1,22% 79,260 79,270 80,240 4,68 Mio.
AstraZeneca PLC 886715 79,330 20:49 -0,200 -0,25% 79,320 79,330 79,530 1,28 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
American Electric Power Compan 850222 87,925 20:49 +0,025 +0,03% 87,910 87,940 87,900 606.715,00  
Microchip Technology 886105 91,695 20:49 -1,115 -1,20% 91,670 91,700 92,810 1,97 Mio.
Trade Desk (The) A2ARCV 95,640 20:49 +0,020 +0,02% 95,600 95,640 95,620 1,23 Mio.  
Dollar Tree A0NFQC 105,600 20:49 -0,930 -0,87% 105,560 105,640 106,530 1,14 Mio.
PACCAR 861114 106,430 20:49 -0,670 -0,63% 106,370 106,430 107,100 1,03 Mio.
Illumina 927079 108,860 20:49 -0,360 -0,33% 108,810 108,910 109,220 738.751,00
DoorDash A2QHEA 111,060 20:49 -2,710 -2,38% 111,030 111,160 113,770 1,10 Mio.
DexCom A0D9T1 115,150 20:49 +1,340 +1,18% 115,120 115,180 113,810 930.393,00
Datadog A2PSFR 117,390 20:49 -2,150 -1,80% 117,350 117,430 119,540 2,52 Mio.
Paychex 868284 121,860 20:49 -0,810 -0,66% 121,860 121,900 122,670 570.905,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NVIDIA Corp 918422 131,700 20:49 +2,090 +1,61% 131,700 131,710 129,610 244,00 Mio.
Electronic Arts 878372 136,035 20:49 +0,165 +0,12% 136,020 136,050 135,870 906.960,00  
Moderna A2N9D9 139,344 20:49 -5,886 -4,05% 139,210 139,360 145,230 2,43 Mio.
Micron Technology 869020 141,380 20:49 -1,760 -1,23% 141,360 141,390 143,140 10,18 Mio.
Airbnb A2QG35 144,940 20:49 -1,160 -0,79% 144,910 144,970 146,100 1,59 Mio.
Ross Stores 870053 146,045 20:49 +0,395 +0,27% 146,030 146,060 145,650 1,52 Mio.
PDD Holdings A2JRK6 148,210 20:49 -2,860 -1,89% 148,150 148,230 151,070 5,27 Mio.
Take-Two Interactive Software 914508 158,740 20:49 +1,020 +0,65% 158,670 158,810 157,720 531.670,00
Advanced Micro Devices 863186 159,154 20:49 -0,746 -0,47% 159,160 159,180 159,900 27,31 Mio.
Atlassian Corp A3DUN5 159,830 20:49 +3,810 +2,44% 159,820 159,900 156,020 929.377,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PepsiCo 851995 163,950 20:49 +0,620 +0,38% 163,930 163,950 163,330 2,11 Mio.
Old Dominion Freight Line 923655 172,565 20:49 -0,345 -0,20% 172,480 172,570 172,910 1,58 Mio.
T-Mobile US A1T7LU 174,870 20:49 -0,240 -0,14% 174,860 174,880 175,110 1,97 Mio.
Alphabet A14Y6F 176,220 20:49 +1,060 +0,61% 176,220 176,230 175,160 9,05 Mio.
Alphabet A14Y6H 177,830 20:49 +1,090 +0,62% 177,820 177,840 176,740 6,75 Mio.
Tesla A1CX3T 178,100 20:49 -4,370 -2,39% 178,080 178,100 182,470 68,32 Mio.
Amazon.com 906866 182,975 20:49 -0,855 -0,47% 182,970 182,980 183,830 14,89 Mio.
Zscaler A2JF28 184,360 20:49 +3,310 +1,83% 184,370 184,500 181,050 1,88 Mio.
Diamondback Energy A1J6Y4 186,400 20:49 -3,950 -2,08% 186,380 186,500 190,350 405.072,00
Texas Instruments 852654 193,990 20:49 -2,290 -1,17% 193,970 194,010 196,280 1,34 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Honeywell International 870153 207,720 20:49 -0,910 -0,44% 207,660 207,750 208,630 1,14 Mio.
Workday A1J39P 208,920 20:49 +1,840 +0,89% 208,900 208,970 207,080 1,03 Mio.
Apple 865985 211,830 20:49 -2,410 -1,12% 211,820 211,840 214,240 48,89 Mio.
Constellation Energy Corp A3DCXB 214,320 20:49 -5,610 -2,55% 214,280 214,460 219,930 1,74 Mio.
QUALCOMM 883121 215,210 20:49 -2,600 -1,19% 215,180 215,240 217,810 3,88 Mio.
CDW Corp A1W0KL 222,915 20:49 -2,185 -0,97% 222,860 222,990 225,100 264.268,00
MongoDB A2DYB1 225,250 20:49 +7,070 +3,24% 225,210 225,500 218,180 1,33 Mio.
Autodesk 869964 226,665 20:49 +3,565 +1,60% 226,600 226,720 223,100 1,49 Mio.
Biogen 789617 231,610 20:49 -2,230 -0,95% 231,530 231,690 233,840 340.195,00
Analog Devices 862485 232,000 20:49 -2,030 -0,87% 231,930 232,060 234,030 1,11 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Applied Materials 865177 237,790 20:49 +0,240 +0,10% 237,750 237,830 237,550 1,86 Mio.  
Marriott International 913070 238,390 20:49 -2,080 -0,86% 238,340 238,400 240,470 751.341,00
Automatic Data Processing 850347 241,890 20:49 -2,380 -0,97% 241,800 241,870 244,270 511.400,00
Verisk Analytics A0YA2M 263,665 20:49 +1,425 +0,54% 263,550 263,760 262,240 218.084,00
NXP Semiconductors NV A1C5WJ 269,010 20:48 -6,460 -2,35% 269,080 269,360 275,470 1,02 Mio.
Charter Communications A2AJX9 275,430 20:49 +1,260 +0,46% 275,380 275,600 274,170 372.389,00
Amgen 867900 297,570 20:49 -0,930 -0,31% 297,530 297,720 298,500 840.917,00
lululemon athletica A0MXBY 304,780 20:49 -2,710 -0,88% 304,680 304,880 307,490 933.814,00
Cadence Design Systems 873567 312,200 20:49 +4,660 +1,52% 312,020 312,200 307,540 698.146,00
Palo Alto Networks A1JZ0Q 316,950 20:49 -2,710 -0,85% 316,800 316,960 319,660 1,57 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ANSYS 901492 323,340 20:49 -1,670 -0,51% 323,300 323,500 325,010 230.084,00
CrowdStrike Holdings A2PK2R 386,490 20:49 +3,680 +0,96% 386,370 386,620 382,810 2,59 Mio.
Intuitive Surgical 888024 424,530 20:49 +1,630 +0,39% 424,400 424,660 422,900 479.521,00
Microsoft Corp 870747 442,160 20:49 +0,580 +0,13% 442,120 442,170 441,580 7,85 Mio.
Vertex Pharmaceuticals 882807 481,060 20:49 +2,030 +0,42% 481,070 481,270 479,030 286.510,00
Meta Platforms A1JWVX 503,135 20:49 -0,965 -0,19% 503,080 503,250 504,100 7,07 Mio.
IDEXX Laboratories 888210 504,160 20:49 -1,960 -0,39% 503,990 504,620 506,120 193.237,00
Adobe 871981 525,020 20:49 +66,280 +14,45% 525,010 525,120 458,740 11,79 Mio.
Roper Technologies 883563 551,240 20:45 +4,070 +0,74% 551,020 551,560 547,170 170.740,00
Synopsys 883703 589,410 20:48 +2,870 +0,49% 589,530 589,950 586,540 351.927,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Intuit 886053 596,560 20:47 +1,940 +0,33% 596,230 596,710 594,620 602.435,00
Netflix 552484 672,300 20:49 +19,040 +2,91% 672,120 672,540 653,260 3,24 Mio.
Cintas Corp 880205 693,750 20:28 +1,790 +0,26% 693,290 693,830 691,960 111.190,00
KLA Corp 865884 824,565 20:47 -5,465 -0,66% 824,280 825,030 830,030 203.191,00
Costco Wholesale Corp 888351 850,500 20:49 +4,540 +0,54% 850,400 850,790 845,960 729.291,00
O'Reilly Automotive A1H5JY 1.002,780 20:48 +7,000 +0,70% 1.002,140 1.002,860 995,780 219.033,00
ASML Holding NV A1J85V 1.028,000 20:49 -24,710 -2,35% 1.027,540 1.028,520 1.052,710 731.621,00
Regeneron Pharmaceuticals 881535 1.035,000 20:49 +8,450 +0,82% 1.034,080 1.035,100 1.026,550 195.149,00
Lam Research Corp 869686 1.039,621 20:49 +1,121 +0,11% 1.038,730 1.039,820 1.038,500 258.110,00  
MercadoLibre A0MYNP 1.566,750 20:49 -13,780 -0,87% 1.564,600 1.568,900 1.580,530 144.899,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.740,740 20:49 +61,750 +3,68% 1.740,720 1.742,060 1.678,990 4,89 Mio.
Booking Holdings A2JEXP 3.844,800 20:45 -11,340 -0,29% 3.841,210 3.848,420 3.856,140 80.172,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH