BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.606,45 16:57 +29,53 +0,15% - - 19.576,92 0,00
Booking Holdings A2JEXP 3.824,530 16:56 -31,610 -0,82% 3.821,280 3.827,780 3.856,140 35.691,00
ASML Holding NV A1J85V 1.022,170 16:57 -30,540 -2,90% 1.021,510 1.022,290 1.052,710 389.396,00
KLA Corp 865884 819,700 16:54 -10,330 -1,24% 819,070 819,730 830,030 86.407,00
Lam Research Corp 869686 1.029,190 16:56 -9,310 -0,90% 1.028,250 1.029,990 1.038,500 108.000,00
NXP Semiconductors NV A1C5WJ 267,020 16:57 -8,450 -3,07% 266,920 267,190 275,470 593.059,00
Constellation Energy Corp A3DCXB 213,145 16:57 -6,785 -3,09% 213,000 213,330 219,930 608.730,00
Marriott International 913070 235,980 16:56 -4,490 -1,87% 235,990 236,110 240,470 319.548,00
Moderna A2N9D9 141,080 16:57 -4,150 -2,86% 141,080 141,210 145,230 927.730,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 303,730 16:57 -3,760 -1,22% 303,350 303,670 307,490 447.426,00
MercadoLibre A0MYNP 1.576,950 16:57 -3,580 -0,23% 1.575,000 1.582,640 1.580,530 58.358,00
Diamondback Energy A1J6Y4 187,190 16:57 -3,160 -1,66% 187,110 187,230 190,350 152.871,00
Tesla A1CX3T 179,350 16:57 -3,120 -1,71% 179,340 179,380 182,470 37,36 Mio.
CDW Corp A1W0KL 222,090 16:56 -3,010 -1,34% 222,010 222,170 225,100 84.115,00
Analog Devices 862485 231,040 16:57 -2,990 -1,28% 230,910 231,030 234,030 556.694,00
QUALCOMM 883121 214,865 16:57 -2,945 -1,35% 214,810 214,920 217,810 1,67 Mio.
Automatic Data Processing 850347 241,525 16:56 -2,745 -1,12% 241,430 241,620 244,270 174.725,00
Biogen 789617 231,135 16:57 -2,705 -1,16% 230,980 231,280 233,840 120.929,00
PDD Holdings A2JRK6 148,365 16:57 -2,705 -1,79% 148,340 148,390 151,070 2,31 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 170,220 16:57 -2,690 -1,56% 169,970 170,220 172,910 884.613,00
ON Semiconductor Corp 930124 72,360 16:57 -2,680 -3,57% 72,350 72,380 75,040 961.036,00
Texas Instruments 852654 193,710 16:57 -2,570 -1,31% 193,670 193,730 196,280 561.283,00
Datadog A2PSFR 117,000 16:57 -2,540 -2,12% 116,950 117,050 119,540 897.279,00
Applied Materials 865177 235,150 16:57 -2,400 -1,01% 235,050 235,250 237,550 798.081,00
Fastenal Company 887891 62,200 16:57 -2,090 -3,25% 62,180 62,200 64,290 1,20 Mio.
ANSYS 901492 323,015 16:56 -1,995 -0,61% 322,560 323,190 325,010 80.164,00
Cintas Corp 880205 690,043 16:56 -1,917 -0,28% 690,050 691,430 691,960 48.644,00
DoorDash A2QHEA 111,970 16:57 -1,800 -1,58% 111,890 112,000 113,770 436.132,00
Micron Technology 869020 141,370 16:57 -1,770 -1,24% 141,350 141,390 143,140 6,06 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Amgen 867900 296,755 16:57 -1,745 -0,58% 296,710 296,980 298,500 304.402,00
Honeywell International 870153 206,895 16:57 -1,735 -0,83% 206,890 206,970 208,630 333.489,00
Microchip Technology 886105 91,100 16:57 -1,710 -1,84% 91,070 91,100 92,810 748.067,00
PACCAR 861114 105,530 16:57 -1,570 -1,47% 105,480 105,540 107,100 477.225,00
GE HealthCare Technologies A3D3G6 75,480 16:57 -1,510 -1,96% 75,490 75,550 76,990 711.545,00
Meta Platforms A1JWVX 502,610 16:57 -1,490 -0,30% 502,570 502,820 504,100 2,81 Mio.
Dollar Tree A0NFQC 105,220 16:57 -1,310 -1,23% 105,200 105,270 106,530 403.793,00
Apple 865985 213,210 16:57 -1,030 -0,48% 213,210 213,220 214,240 20,67 Mio.
Airbnb A2QG35 145,180 16:57 -0,920 -0,63% 145,170 145,230 146,100 745.094,00
Amazon.com 906866 182,950 16:57 -0,880 -0,48% 182,940 182,960 183,830 6,77 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Verisk Analytics A0YA2M 261,460 16:56 -0,780 -0,30% 261,290 261,520 262,240 65.650,00
Marvell Technology A3CNLD 72,170 16:57 -0,700 -0,96% 72,160 72,180 72,870 1,55 Mio.
Xcel Energy 855009 53,660 16:57 -0,680 -1,25% 53,660 53,670 54,340 446.514,00
CSX Corp 865857 31,890 16:57 -0,640 -1,97% 31,890 31,900 32,530 1,87 Mio.
Starbucks Corp 884437 79,600 16:57 -0,640 -0,80% 79,590 79,610 80,240 1,71 Mio.
Take-Two Interactive Software 914508 157,110 16:57 -0,610 -0,39% 157,080 157,220 157,720 174.376,00
Paychex 868284 122,080 16:57 -0,590 -0,48% 122,040 122,150 122,670 199.764,00
Copart 893807 52,475 16:57 -0,585 -1,10% 52,470 52,480 53,060 582.041,00
Coca-Cola Europacific Partners A2AJ8Q 73,880 16:57 -0,540 -0,73% 73,800 73,900 74,420 775.147,00
Cognizant Technology Solutions 915272 64,130 16:57 -0,480 -0,74% 64,120 64,140 64,610 403.629,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Illumina 927079 108,750 16:57 -0,470 -0,43% 108,630 108,800 109,220 289.405,00
Synopsys 883703 586,070 16:57 -0,470 -0,08% 586,070 586,420 586,540 116.542,00  
Trade Desk (The) A2ARCV 95,170 16:57 -0,450 -0,47% 95,170 95,210 95,620 413.712,00
Baker Hughes Company A2DUAY 31,200 16:57 -0,430 -1,36% 31,200 31,210 31,630 820.800,00
PayPal Holdings A14R7U 61,160 16:57 -0,380 -0,62% 61,150 61,160 61,540 2,64 Mio.
CoStar Group 922134 74,825 16:57 -0,375 -0,50% 74,800 74,860 75,200 391.413,00
American Electric Power Compan 850222 87,545 16:56 -0,355 -0,40% 87,500 87,540 87,900 232.404,00
Cisco Systems 878841 45,165 16:57 -0,355 -0,78% 45,160 45,170 45,520 3,20 Mio.
Mondelez International A1J4U0 65,770 16:57 -0,330 -0,50% 65,760 65,770 66,100 995.908,00
Comcast Corp 157484 37,320 16:57 -0,260 -0,69% 37,320 37,330 37,580 2,18 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Kraft Heinz Company (The) A14TU4 32,293 16:57 -0,247 -0,76% 32,290 32,300 32,540 1,58 Mio.
Palo Alto Networks A1JZ0Q 319,420 16:57 -0,240 -0,08% 319,340 319,570 319,660 560.996,00  
IDEXX Laboratories 888210 505,920 16:56 -0,200 -0,04% 505,040 506,120 506,120 56.800,00  
Monster Beverage Corp A14U5Z 48,525 16:57 -0,195 -0,40% 48,520 48,530 48,720 2,83 Mio.
Walgreens Boots Alliance A12HJF 15,285 16:57 -0,165 -1,07% 15,280 15,290 15,450 1,75 Mio.
Exelon Corp 852011 35,250 16:57 -0,160 -0,45% 35,250 35,260 35,410 1,35 Mio.
Electronic Arts 878372 135,730 16:57 -0,140 -0,10% 135,690 135,760 135,870 320.137,00  
Advanced Micro Devices 863186 159,770 16:57 -0,130 -0,08% 159,750 159,780 159,900 15,07 Mio.  
Intel Corp 855681 30,335 16:57 -0,125 -0,41% 30,330 30,340 30,460 6,87 Mio.
Intuitive Surgical 888024 422,840 16:57 -0,060 -0,01% 422,740 423,040 422,900 211.995,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Sirius XM Holdings A1W8XE 2,505 16:57 -0,035 -1,38% 2,500 2,510 2,540 9,70 Mio.
Warner Bros Discovery A3DJQZ 7,295 16:57 +0,005 +0,07% 7,290 7,300 7,290 6,85 Mio.  
Keurig Dr Pepper A2JQPZ 34,070 16:57 +0,010 +0,03% 34,070 34,080 34,060 685.802,00  
AstraZeneca PLC 886715 79,575 16:57 +0,045 +0,06% 79,570 79,590 79,530 473.388,00  
Fortinet A0YEFE 60,300 16:57 +0,070 +0,12% 60,290 60,310 60,230 519.621,00  
GlobalFoundries A3C6AF 48,690 16:57 +0,080 +0,16% 48,670 48,690 48,610 263.781,00
PepsiCo 851995 163,450 16:57 +0,120 +0,07% 163,400 163,460 163,330 1,07 Mio.  
O'Reilly Automotive A1H5JY 996,080 16:57 +0,300 +0,03% 996,020 997,260 995,780 80.703,00  
Ross Stores 870053 146,005 16:57 +0,355 +0,24% 145,970 146,040 145,650 822.266,00
T-Mobile US A1T7LU 175,705 16:57 +0,595 +0,34% 175,690 175,720 175,110 744.923,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Microsoft Corp 870747 442,450 16:57 +0,870 +0,20% 442,400 442,480 441,580 4,03 Mio.
Gilead Sciences 885823 64,467 16:57 +0,907 +1,43% 64,450 64,500 63,560 3,14 Mio.
Cadence Design Systems 873567 308,735 16:57 +1,195 +0,39% 308,620 308,850 307,540 238.520,00
Charter Communications A2AJX9 275,480 16:57 +1,310 +0,48% 275,360 275,600 274,170 227.347,00
Alphabet A14Y6F 176,480 16:57 +1,320 +0,75% 176,450 176,470 175,160 4,72 Mio.
DexCom A0D9T1 115,250 16:57 +1,440 +1,27% 115,140 115,300 113,810 382.398,00
Alphabet A14Y6H 178,180 16:57 +1,440 +0,81% 178,170 178,190 176,740 2,74 Mio.
Vertex Pharmaceuticals 882807 480,740 16:57 +1,710 +0,36% 480,490 481,020 479,030 88.964,00
Autodesk 869964 225,000 16:57 +1,900 +0,85% 224,830 225,000 223,100 390.196,00
Workday A1J39P 209,200 16:57 +2,120 +1,02% 209,130 209,490 207,080 492.006,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CrowdStrike Holdings A2PK2R 385,070 16:57 +2,260 +0,59% 385,150 385,500 382,810 1,38 Mio.
NVIDIA Corp 918422 131,940 16:57 +2,330 +1,80% 131,940 131,950 129,610 121,18 Mio.
Atlassian Corp A3DUN5 158,885 16:57 +2,865 +1,84% 158,800 158,990 156,020 360.685,00
Roper Technologies 883563 550,420 16:55 +3,250 +0,59% 550,100 550,670 547,170 73.647,00
Zscaler A2JF28 184,435 16:57 +3,385 +1,87% 184,330 184,680 181,050 1,14 Mio.
Intuit 886053 599,105 16:57 +4,485 +0,75% 598,820 599,400 594,620 298.348,00
Costco Wholesale Corp 888351 850,515 16:57 +4,555 +0,54% 850,190 850,850 845,960 287.613,00
Regeneron Pharmaceuticals 881535 1.032,116 16:56 +5,566 +0,54% 1.031,270 1.034,000 1.026,550 43.388,00
MongoDB A2DYB1 225,455 16:57 +7,275 +3,33% 225,240 225,610 218,180 667.821,00
Netflix 552484 669,550 16:57 +16,290 +2,49% 669,520 669,810 653,260 1,83 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.707,280 16:57 +28,290 +1,68% 1.706,250 1.708,480 1.678,990 2,24 Mio.
Adobe 871981 523,930 16:57 +65,190 +14,21% 523,740 524,120 458,740 8,15 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH