| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.606,45 |
16:57 |
+29,53 |
+0,15% |
- |
- |
19.576,92 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.824,530 |
16:56 |
-31,610 |
-0,82% |
3.821,280 |
3.827,780 |
3.856,140 |
35.691,00 |
|
|
ASML Holding NV |
A1J85V |
1.022,170 |
16:57 |
-30,540 |
-2,90% |
1.021,510 |
1.022,290 |
1.052,710 |
389.396,00 |
|
|
KLA Corp |
865884 |
819,700 |
16:54 |
-10,330 |
-1,24% |
819,070 |
819,730 |
830,030 |
86.407,00 |
|
|
Lam Research Corp |
869686 |
1.029,190 |
16:56 |
-9,310 |
-0,90% |
1.028,250 |
1.029,990 |
1.038,500 |
108.000,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
267,020 |
16:57 |
-8,450 |
-3,07% |
266,920 |
267,190 |
275,470 |
593.059,00 |
|
|
Constellation Energy Corp |
A3DCXB |
213,145 |
16:57 |
-6,785 |
-3,09% |
213,000 |
213,330 |
219,930 |
608.730,00 |
|
|
Marriott International |
913070 |
235,980 |
16:56 |
-4,490 |
-1,87% |
235,990 |
236,110 |
240,470 |
319.548,00 |
|
|
Moderna |
A2N9D9 |
141,080 |
16:57 |
-4,150 |
-2,86% |
141,080 |
141,210 |
145,230 |
927.730,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
lululemon athletica |
A0MXBY |
303,730 |
16:57 |
-3,760 |
-1,22% |
303,350 |
303,670 |
307,490 |
447.426,00 |
|
|
MercadoLibre |
A0MYNP |
1.576,950 |
16:57 |
-3,580 |
-0,23% |
1.575,000 |
1.582,640 |
1.580,530 |
58.358,00 |
|
|
Diamondback Energy |
A1J6Y4 |
187,190 |
16:57 |
-3,160 |
-1,66% |
187,110 |
187,230 |
190,350 |
152.871,00 |
|
|
Tesla |
A1CX3T |
179,350 |
16:57 |
-3,120 |
-1,71% |
179,340 |
179,380 |
182,470 |
37,36 Mio. |
|
|
CDW Corp |
A1W0KL |
222,090 |
16:56 |
-3,010 |
-1,34% |
222,010 |
222,170 |
225,100 |
84.115,00 |
|
|
Analog Devices |
862485 |
231,040 |
16:57 |
-2,990 |
-1,28% |
230,910 |
231,030 |
234,030 |
556.694,00 |
|
|
QUALCOMM |
883121 |
214,865 |
16:57 |
-2,945 |
-1,35% |
214,810 |
214,920 |
217,810 |
1,67 Mio. |
|
|
Automatic Data Processing |
850347 |
241,525 |
16:56 |
-2,745 |
-1,12% |
241,430 |
241,620 |
244,270 |
174.725,00 |
|
|
Biogen |
789617 |
231,135 |
16:57 |
-2,705 |
-1,16% |
230,980 |
231,280 |
233,840 |
120.929,00 |
|
|
PDD Holdings |
A2JRK6 |
148,365 |
16:57 |
-2,705 |
-1,79% |
148,340 |
148,390 |
151,070 |
2,31 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Old Dominion Freight Line |
923655 |
170,220 |
16:57 |
-2,690 |
-1,56% |
169,970 |
170,220 |
172,910 |
884.613,00 |
|
|
ON Semiconductor Corp |
930124 |
72,360 |
16:57 |
-2,680 |
-3,57% |
72,350 |
72,380 |
75,040 |
961.036,00 |
|
|
Texas Instruments |
852654 |
193,710 |
16:57 |
-2,570 |
-1,31% |
193,670 |
193,730 |
196,280 |
561.283,00 |
|
|
Datadog |
A2PSFR |
117,000 |
16:57 |
-2,540 |
-2,12% |
116,950 |
117,050 |
119,540 |
897.279,00 |
|
|
Applied Materials |
865177 |
235,150 |
16:57 |
-2,400 |
-1,01% |
235,050 |
235,250 |
237,550 |
798.081,00 |
|
|
Fastenal Company |
887891 |
62,200 |
16:57 |
-2,090 |
-3,25% |
62,180 |
62,200 |
64,290 |
1,20 Mio. |
|
|
ANSYS |
901492 |
323,015 |
16:56 |
-1,995 |
-0,61% |
322,560 |
323,190 |
325,010 |
80.164,00 |
|
|
Cintas Corp |
880205 |
690,043 |
16:56 |
-1,917 |
-0,28% |
690,050 |
691,430 |
691,960 |
48.644,00 |
|
|
DoorDash |
A2QHEA |
111,970 |
16:57 |
-1,800 |
-1,58% |
111,890 |
112,000 |
113,770 |
436.132,00 |
|
|
Micron Technology |
869020 |
141,370 |
16:57 |
-1,770 |
-1,24% |
141,350 |
141,390 |
143,140 |
6,06 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
296,755 |
16:57 |
-1,745 |
-0,58% |
296,710 |
296,980 |
298,500 |
304.402,00 |
|
|
Honeywell International |
870153 |
206,895 |
16:57 |
-1,735 |
-0,83% |
206,890 |
206,970 |
208,630 |
333.489,00 |
|
|
Microchip Technology |
886105 |
91,100 |
16:57 |
-1,710 |
-1,84% |
91,070 |
91,100 |
92,810 |
748.067,00 |
|
|
PACCAR |
861114 |
105,530 |
16:57 |
-1,570 |
-1,47% |
105,480 |
105,540 |
107,100 |
477.225,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
75,480 |
16:57 |
-1,510 |
-1,96% |
75,490 |
75,550 |
76,990 |
711.545,00 |
|
|
Meta Platforms |
A1JWVX |
502,610 |
16:57 |
-1,490 |
-0,30% |
502,570 |
502,820 |
504,100 |
2,81 Mio. |
|
|
Dollar Tree |
A0NFQC |
105,220 |
16:57 |
-1,310 |
-1,23% |
105,200 |
105,270 |
106,530 |
403.793,00 |
|
|
Apple |
865985 |
213,210 |
16:57 |
-1,030 |
-0,48% |
213,210 |
213,220 |
214,240 |
20,67 Mio. |
|
|
Airbnb |
A2QG35 |
145,180 |
16:57 |
-0,920 |
-0,63% |
145,170 |
145,230 |
146,100 |
745.094,00 |
|
|
Amazon.com |
906866 |
182,950 |
16:57 |
-0,880 |
-0,48% |
182,940 |
182,960 |
183,830 |
6,77 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verisk Analytics |
A0YA2M |
261,460 |
16:56 |
-0,780 |
-0,30% |
261,290 |
261,520 |
262,240 |
65.650,00 |
|
|
Marvell Technology |
A3CNLD |
72,170 |
16:57 |
-0,700 |
-0,96% |
72,160 |
72,180 |
72,870 |
1,55 Mio. |
|
|
Xcel Energy |
855009 |
53,660 |
16:57 |
-0,680 |
-1,25% |
53,660 |
53,670 |
54,340 |
446.514,00 |
|
|
CSX Corp |
865857 |
31,890 |
16:57 |
-0,640 |
-1,97% |
31,890 |
31,900 |
32,530 |
1,87 Mio. |
|
|
Starbucks Corp |
884437 |
79,600 |
16:57 |
-0,640 |
-0,80% |
79,590 |
79,610 |
80,240 |
1,71 Mio. |
|
|
Take-Two Interactive Software |
914508 |
157,110 |
16:57 |
-0,610 |
-0,39% |
157,080 |
157,220 |
157,720 |
174.376,00 |
|
|
Paychex |
868284 |
122,080 |
16:57 |
-0,590 |
-0,48% |
122,040 |
122,150 |
122,670 |
199.764,00 |
|
|
Copart |
893807 |
52,475 |
16:57 |
-0,585 |
-1,10% |
52,470 |
52,480 |
53,060 |
582.041,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,880 |
16:57 |
-0,540 |
-0,73% |
73,800 |
73,900 |
74,420 |
775.147,00 |
|
|
Cognizant Technology Solutions |
915272 |
64,130 |
16:57 |
-0,480 |
-0,74% |
64,120 |
64,140 |
64,610 |
403.629,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Illumina |
927079 |
108,750 |
16:57 |
-0,470 |
-0,43% |
108,630 |
108,800 |
109,220 |
289.405,00 |
|
|
Synopsys |
883703 |
586,070 |
16:57 |
-0,470 |
-0,08% |
586,070 |
586,420 |
586,540 |
116.542,00 |
|
|
Trade Desk (The) |
A2ARCV |
95,170 |
16:57 |
-0,450 |
-0,47% |
95,170 |
95,210 |
95,620 |
413.712,00 |
|
|
Baker Hughes Company |
A2DUAY |
31,200 |
16:57 |
-0,430 |
-1,36% |
31,200 |
31,210 |
31,630 |
820.800,00 |
|
|
PayPal Holdings |
A14R7U |
61,160 |
16:57 |
-0,380 |
-0,62% |
61,150 |
61,160 |
61,540 |
2,64 Mio. |
|
|
CoStar Group |
922134 |
74,825 |
16:57 |
-0,375 |
-0,50% |
74,800 |
74,860 |
75,200 |
391.413,00 |
|
|
American Electric Power Compan |
850222 |
87,545 |
16:56 |
-0,355 |
-0,40% |
87,500 |
87,540 |
87,900 |
232.404,00 |
|
|
Cisco Systems |
878841 |
45,165 |
16:57 |
-0,355 |
-0,78% |
45,160 |
45,170 |
45,520 |
3,20 Mio. |
|
|
Mondelez International |
A1J4U0 |
65,770 |
16:57 |
-0,330 |
-0,50% |
65,760 |
65,770 |
66,100 |
995.908,00 |
|
|
Comcast Corp |
157484 |
37,320 |
16:57 |
-0,260 |
-0,69% |
37,320 |
37,330 |
37,580 |
2,18 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Kraft Heinz Company (The) |
A14TU4 |
32,293 |
16:57 |
-0,247 |
-0,76% |
32,290 |
32,300 |
32,540 |
1,58 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
319,420 |
16:57 |
-0,240 |
-0,08% |
319,340 |
319,570 |
319,660 |
560.996,00 |
|
|
IDEXX Laboratories |
888210 |
505,920 |
16:56 |
-0,200 |
-0,04% |
505,040 |
506,120 |
506,120 |
56.800,00 |
|
|
Monster Beverage Corp |
A14U5Z |
48,525 |
16:57 |
-0,195 |
-0,40% |
48,520 |
48,530 |
48,720 |
2,83 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,285 |
16:57 |
-0,165 |
-1,07% |
15,280 |
15,290 |
15,450 |
1,75 Mio. |
|
|
Exelon Corp |
852011 |
35,250 |
16:57 |
-0,160 |
-0,45% |
35,250 |
35,260 |
35,410 |
1,35 Mio. |
|
|
Electronic Arts |
878372 |
135,730 |
16:57 |
-0,140 |
-0,10% |
135,690 |
135,760 |
135,870 |
320.137,00 |
|
|
Advanced Micro Devices |
863186 |
159,770 |
16:57 |
-0,130 |
-0,08% |
159,750 |
159,780 |
159,900 |
15,07 Mio. |
|
|
Intel Corp |
855681 |
30,335 |
16:57 |
-0,125 |
-0,41% |
30,330 |
30,340 |
30,460 |
6,87 Mio. |
|
|
Intuitive Surgical |
888024 |
422,840 |
16:57 |
-0,060 |
-0,01% |
422,740 |
423,040 |
422,900 |
211.995,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Sirius XM Holdings |
A1W8XE |
2,505 |
16:57 |
-0,035 |
-1,38% |
2,500 |
2,510 |
2,540 |
9,70 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
7,295 |
16:57 |
+0,005 |
+0,07% |
7,290 |
7,300 |
7,290 |
6,85 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,070 |
16:57 |
+0,010 |
+0,03% |
34,070 |
34,080 |
34,060 |
685.802,00 |
|
|
AstraZeneca PLC |
886715 |
79,575 |
16:57 |
+0,045 |
+0,06% |
79,570 |
79,590 |
79,530 |
473.388,00 |
|
|
Fortinet |
A0YEFE |
60,300 |
16:57 |
+0,070 |
+0,12% |
60,290 |
60,310 |
60,230 |
519.621,00 |
|
|
GlobalFoundries |
A3C6AF |
48,690 |
16:57 |
+0,080 |
+0,16% |
48,670 |
48,690 |
48,610 |
263.781,00 |
|
|
PepsiCo |
851995 |
163,450 |
16:57 |
+0,120 |
+0,07% |
163,400 |
163,460 |
163,330 |
1,07 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
996,080 |
16:57 |
+0,300 |
+0,03% |
996,020 |
997,260 |
995,780 |
80.703,00 |
|
|
Ross Stores |
870053 |
146,005 |
16:57 |
+0,355 |
+0,24% |
145,970 |
146,040 |
145,650 |
822.266,00 |
|
|
T-Mobile US |
A1T7LU |
175,705 |
16:57 |
+0,595 |
+0,34% |
175,690 |
175,720 |
175,110 |
744.923,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
442,450 |
16:57 |
+0,870 |
+0,20% |
442,400 |
442,480 |
441,580 |
4,03 Mio. |
|
|
Gilead Sciences |
885823 |
64,467 |
16:57 |
+0,907 |
+1,43% |
64,450 |
64,500 |
63,560 |
3,14 Mio. |
|
|
Cadence Design Systems |
873567 |
308,735 |
16:57 |
+1,195 |
+0,39% |
308,620 |
308,850 |
307,540 |
238.520,00 |
|
|
Charter Communications |
A2AJX9 |
275,480 |
16:57 |
+1,310 |
+0,48% |
275,360 |
275,600 |
274,170 |
227.347,00 |
|
|
Alphabet |
A14Y6F |
176,480 |
16:57 |
+1,320 |
+0,75% |
176,450 |
176,470 |
175,160 |
4,72 Mio. |
|
|
DexCom |
A0D9T1 |
115,250 |
16:57 |
+1,440 |
+1,27% |
115,140 |
115,300 |
113,810 |
382.398,00 |
|
|
Alphabet |
A14Y6H |
178,180 |
16:57 |
+1,440 |
+0,81% |
178,170 |
178,190 |
176,740 |
2,74 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
480,740 |
16:57 |
+1,710 |
+0,36% |
480,490 |
481,020 |
479,030 |
88.964,00 |
|
|
Autodesk |
869964 |
225,000 |
16:57 |
+1,900 |
+0,85% |
224,830 |
225,000 |
223,100 |
390.196,00 |
|
|
Workday |
A1J39P |
209,200 |
16:57 |
+2,120 |
+1,02% |
209,130 |
209,490 |
207,080 |
492.006,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CrowdStrike Holdings |
A2PK2R |
385,070 |
16:57 |
+2,260 |
+0,59% |
385,150 |
385,500 |
382,810 |
1,38 Mio. |
|
|
NVIDIA Corp |
918422 |
131,940 |
16:57 |
+2,330 |
+1,80% |
131,940 |
131,950 |
129,610 |
121,18 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
158,885 |
16:57 |
+2,865 |
+1,84% |
158,800 |
158,990 |
156,020 |
360.685,00 |
|
|
Roper Technologies |
883563 |
550,420 |
16:55 |
+3,250 |
+0,59% |
550,100 |
550,670 |
547,170 |
73.647,00 |
|
|
Zscaler |
A2JF28 |
184,435 |
16:57 |
+3,385 |
+1,87% |
184,330 |
184,680 |
181,050 |
1,14 Mio. |
|
|
Intuit |
886053 |
599,105 |
16:57 |
+4,485 |
+0,75% |
598,820 |
599,400 |
594,620 |
298.348,00 |
|
|
Costco Wholesale Corp |
888351 |
850,515 |
16:57 |
+4,555 |
+0,54% |
850,190 |
850,850 |
845,960 |
287.613,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.032,116 |
16:56 |
+5,566 |
+0,54% |
1.031,270 |
1.034,000 |
1.026,550 |
43.388,00 |
|
|
MongoDB |
A2DYB1 |
225,455 |
16:57 |
+7,275 |
+3,33% |
225,240 |
225,610 |
218,180 |
667.821,00 |
|
|
Netflix |
552484 |
669,550 |
16:57 |
+16,290 |
+2,49% |
669,520 |
669,810 |
653,260 |
1,83 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Broadcom |
A2JG9Z |
1.707,280 |
16:57 |
+28,290 |
+1,68% |
1.706,250 |
1.708,480 |
1.678,990 |
2,24 Mio. |
|
|
Adobe |
871981 |
523,930 |
16:57 |
+65,190 |
+14,21% |
523,740 |
524,120 |
458,740 |
8,15 Mio. |
|