| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.576,92 |
13.06. |
+111,74 |
+0,57% |
- |
- |
19.576,92 |
0,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,540 |
13.06. / 23:31 |
-0,100 |
-3,80% |
2,530 |
2,550 |
2,540 |
48,28 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
7,290 |
13.06. / 23:29 |
-0,505 |
-6,47% |
7,350 |
7,370 |
7,290 |
48,60 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,450 |
13.06. / 23:22 |
-0,090 |
-0,58% |
15,410 |
15,440 |
15,450 |
7,91 Mio. |
|
|
Intel Corp |
855681 |
30,460 |
13.06. / 23:31 |
-0,320 |
-1,04% |
30,350 |
30,380 |
30,460 |
33,79 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,630 |
13.06. / 23:27 |
-0,610 |
-1,89% |
31,230 |
31,630 |
31,630 |
4,68 Mio. |
|
|
CSX Corp |
865857 |
32,530 |
13.06. / 23:22 |
-0,245 |
-0,75% |
32,330 |
32,500 |
32,530 |
7,84 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
32,540 |
13.06. / 23:18 |
-0,400 |
-1,22% |
32,550 |
32,650 |
32,540 |
11,64 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,060 |
13.06. / 23:22 |
+0,440 |
+1,31% |
33,800 |
34,050 |
34,060 |
8,40 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
35,410 |
13.06. / 23:18 |
+0,640 |
+1,84% |
34,750 |
35,400 |
35,410 |
11,50 Mio. |
|
|
Comcast Corp |
157484 |
37,580 |
13.06. / 23:26 |
-0,250 |
-0,66% |
37,430 |
37,870 |
37,580 |
18,51 Mio. |
|
|
Cisco Systems |
878841 |
45,520 |
13.06. / 23:29 |
-0,120 |
-0,26% |
45,400 |
45,560 |
45,520 |
16,15 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,610 |
13.06. / 23:18 |
-0,700 |
-1,42% |
48,000 |
48,610 |
48,610 |
2,18 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
48,720 |
13.06. / 23:18 |
-1,080 |
-2,17% |
49,020 |
49,500 |
48,720 |
14,66 Mio. |
|
|
Copart |
893807 |
53,060 |
13.06. / 23:21 |
-0,820 |
-1,52% |
52,860 |
53,000 |
53,060 |
3,53 Mio. |
|
|
Xcel Energy |
855009 |
54,340 |
13.06. / 22:41 |
-0,440 |
-0,80% |
53,350 |
54,340 |
54,340 |
3,34 Mio. |
|
|
Fortinet |
A0YEFE |
60,230 |
13.06. / 23:29 |
-0,415 |
-0,68% |
60,040 |
60,200 |
60,230 |
3,57 Mio. |
|
|
Fastenal Company |
887891 |
64,290 |
13.06. / 23:31 |
-0,250 |
-0,39% |
61,600 |
62,600 |
64,290 |
2,35 Mio. |
|
|
PayPal Holdings |
A14R7U |
61,540 |
13.06. / 23:31 |
-1,910 |
-3,01% |
61,640 |
61,680 |
61,540 |
11,99 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Gilead Sciences |
885823 |
63,560 |
13.06. / 23:29 |
-0,820 |
-1,27% |
63,620 |
63,660 |
63,560 |
6,50 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
64,610 |
13.06. / 23:18 |
-1,710 |
-2,58% |
64,300 |
64,600 |
64,610 |
2,73 Mio. |
|
|
Mondelez International |
A1J4U0 |
66,100 |
13.06. / 23:18 |
-0,030 |
-0,05% |
65,500 |
66,070 |
66,100 |
7,20 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,420 |
13.06. / 23:22 |
-0,290 |
-0,39% |
72,500 |
74,420 |
74,420 |
1,73 Mio. |
|
|
Marvell Technology |
A3CNLD |
72,870 |
13.06. / 23:30 |
-0,510 |
-0,70% |
72,560 |
72,860 |
72,870 |
17,52 Mio. |
|
|
CoStar Group |
922134 |
75,200 |
13.06. / 23:18 |
-2,500 |
-3,22% |
74,180 |
75,140 |
75,200 |
2,53 Mio. |
|
|
ON Semiconductor Corp |
930124 |
75,040 |
13.06. / 23:31 |
-1,180 |
-1,55% |
74,600 |
74,960 |
75,040 |
4,78 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,990 |
13.06. / 23:18 |
+1,030 |
+1,36% |
76,500 |
76,990 |
76,990 |
2,53 Mio. |
|
|
AstraZeneca PLC |
886715 |
79,530 |
13.06. / 23:18 |
-0,540 |
-0,67% |
78,780 |
79,450 |
79,530 |
2,96 Mio. |
|
|
Starbucks Corp |
884437 |
80,240 |
13.06. / 23:13 |
+0,860 |
+1,08% |
80,070 |
80,160 |
80,240 |
13,95 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
87,900 |
13.06. / 23:18 |
-0,080 |
-0,09% |
87,000 |
87,890 |
87,900 |
2,10 Mio. |
|
|
Microchip Technology |
886105 |
92,770 |
13.06. / 23:29 |
-1,750 |
-1,85% |
92,070 |
92,690 |
92,810 |
3,81 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
95,620 |
13.06. / 23:18 |
-1,840 |
-1,89% |
95,100 |
95,620 |
95,620 |
2,50 Mio. |
|
|
PACCAR |
861114 |
107,100 |
13.06. / 23:18 |
+0,380 |
+0,36% |
105,270 |
107,090 |
107,100 |
2,33 Mio. |
|
|
Dollar Tree |
A0NFQC |
106,530 |
13.06. / 23:21 |
-2,360 |
-2,17% |
106,350 |
107,000 |
106,530 |
2,68 Mio. |
|
|
Illumina |
927079 |
109,220 |
13.06. / 23:18 |
+0,730 |
+0,67% |
108,100 |
109,220 |
109,220 |
1,89 Mio. |
|
|
DoorDash |
A2QHEA |
113,770 |
13.06. / 23:18 |
-1,320 |
-1,15% |
113,000 |
113,770 |
113,770 |
2,85 Mio. |
|
|
DexCom |
A0D9T1 |
113,810 |
13.06. / 23:26 |
-3,420 |
-2,92% |
113,500 |
113,810 |
113,810 |
2,06 Mio. |
|
|
Datadog |
A2PSFR |
119,540 |
13.06. / 23:20 |
+0,410 |
+0,34% |
118,660 |
120,100 |
119,540 |
5,07 Mio. |
|
|
Paychex |
868284 |
122,630 |
13.06. / 23:22 |
-0,190 |
-0,15% |
120,000 |
122,640 |
122,670 |
1,53 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NVIDIA Corp |
918422 |
129,610 |
13.06. / 23:31 |
+4,410 |
+3,52% |
129,800 |
129,840 |
129,610 |
260,70 Mio. |
|
|
Electronic Arts |
878372 |
135,870 |
13.06. / 23:22 |
+0,180 |
+0,13% |
135,000 |
135,830 |
135,870 |
1,86 Mio. |
|
|
Micron Technology |
869020 |
143,140 |
13.06. / 23:29 |
+2,340 |
+1,66% |
143,010 |
143,250 |
143,140 |
16,31 Mio. |
|
|
Ross Stores |
870053 |
145,650 |
13.06. / 23:18 |
+1,260 |
+0,87% |
144,100 |
145,500 |
145,650 |
2,00 Mio. |
|
|
Moderna |
A2N9D9 |
145,230 |
13.06. / 23:07 |
-2,570 |
-1,74% |
145,000 |
145,230 |
145,230 |
1,82 Mio. |
|
|
Airbnb |
A2QG35 |
146,100 |
13.06. / 23:30 |
-3,240 |
-2,17% |
145,600 |
146,250 |
146,100 |
4,45 Mio. |
|
|
PDD Holdings |
A2JRK6 |
151,070 |
13.06. / 23:24 |
+0,030 |
+0,02% |
150,900 |
150,990 |
151,070 |
5,00 Mio. |
|
|
Take-Two Interactive Software |
914508 |
157,700 |
13.06. / 23:22 |
-1,970 |
-1,23% |
156,500 |
157,720 |
157,720 |
1,27 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
156,020 |
13.06. / 23:02 |
-6,810 |
-4,18% |
157,000 |
157,380 |
156,020 |
1,74 Mio. |
|
|
Advanced Micro Devices |
863186 |
159,900 |
13.06. / 23:29 |
-0,390 |
-0,24% |
159,500 |
159,600 |
159,900 |
44,44 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PepsiCo |
851995 |
163,330 |
13.06. / 23:25 |
-0,570 |
-0,35% |
162,910 |
163,320 |
163,330 |
5,43 Mio. |
|
|
Old Dominion Freight Line |
923655 |
172,910 |
13.06. / 23:22 |
-1,880 |
-1,08% |
169,000 |
172,900 |
172,910 |
1,12 Mio. |
|
|
T-Mobile US |
A1T7LU |
175,110 |
13.06. / 23:26 |
+1,320 |
+0,76% |
174,510 |
174,950 |
175,110 |
5,44 Mio. |
|
|
Alphabet |
A14Y6F |
175,160 |
13.06. / 23:30 |
-2,730 |
-1,54% |
175,120 |
175,370 |
175,160 |
20,91 Mio. |
|
|
Alphabet |
A14Y6H |
176,740 |
13.06. / 23:29 |
-2,820 |
-1,57% |
176,810 |
177,020 |
176,740 |
15,96 Mio. |
|
|
Zscaler |
A2JF28 |
181,050 |
13.06. / 23:28 |
-7,830 |
-4,15% |
181,250 |
182,000 |
181,050 |
2,71 Mio. |
|
|
Tesla |
A1CX3T |
182,560 |
13.06. / 23:31 |
+5,270 |
+2,97% |
182,550 |
182,700 |
182,470 |
118,98 Mio. |
|
|
Amazon.com |
906866 |
183,830 |
13.06. / 23:30 |
-3,060 |
-1,64% |
183,490 |
183,600 |
183,830 |
39,72 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
190,350 |
13.06. / 23:27 |
-3,320 |
-1,71% |
190,110 |
190,300 |
190,350 |
1,27 Mio. |
|
|
Texas Instruments |
852654 |
196,280 |
13.06. / 23:18 |
-2,900 |
-1,46% |
195,500 |
196,100 |
196,280 |
3,41 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Workday |
A1J39P |
207,080 |
13.06. / 23:29 |
-3,900 |
-1,85% |
206,970 |
208,800 |
207,080 |
1,93 Mio. |
|
|
Honeywell International |
870153 |
208,630 |
13.06. / 23:21 |
+0,130 |
+0,06% |
208,030 |
208,620 |
208,630 |
1,96 Mio. |
|
|
Apple |
865985 |
214,240 |
13.06. / 23:31 |
+1,040 |
+0,49% |
214,350 |
214,500 |
214,240 |
97,86 Mio. |
|
|
Autodesk |
869964 |
223,100 |
13.06. / 22:54 |
-0,020 |
-0,01% |
216,880 |
225,000 |
223,100 |
2,52 Mio. |
|
|
QUALCOMM |
883121 |
217,810 |
13.06. / 23:21 |
+2,360 |
+1,10% |
217,200 |
217,990 |
217,810 |
10,10 Mio. |
|
|
CDW Corp |
A1W0KL |
225,100 |
13.06. / 23:30 |
-1,200 |
-0,53% |
218,930 |
225,100 |
225,100 |
557.476,00 |
|
|
MongoDB |
A2DYB1 |
218,180 |
13.06. / 23:20 |
-11,110 |
-4,85% |
219,200 |
220,210 |
218,180 |
1,80 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
219,930 |
13.06. / 23:23 |
+1,700 |
+0,78% |
219,790 |
219,830 |
219,930 |
2,24 Mio. |
|
|
Verisk Analytics |
A0YA2M |
262,240 |
13.06. / 23:22 |
-1,320 |
-0,50% |
225,990 |
262,240 |
262,240 |
496.002,00 |
|
|
Biogen |
789617 |
233,840 |
13.06. / 23:18 |
+3,140 |
+1,36% |
232,480 |
233,840 |
233,840 |
994.336,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
234,030 |
13.06. / 23:18 |
-4,460 |
-1,87% |
233,100 |
233,900 |
234,030 |
2,67 Mio. |
|
|
Applied Materials |
865177 |
237,550 |
13.06. / 23:18 |
-0,170 |
-0,07% |
236,250 |
237,000 |
237,550 |
3,68 Mio. |
|
|
Marriott International |
913070 |
240,470 |
13.06. / 23:18 |
+3,870 |
+1,64% |
237,730 |
240,460 |
240,470 |
1,19 Mio. |
|
|
Automatic Data Processing |
850347 |
244,270 |
13.06. / 23:22 |
-1,890 |
-0,77% |
243,370 |
244,250 |
244,270 |
1,37 Mio. |
|
|
Charter Communications |
A2AJX9 |
274,170 |
13.06. / 23:30 |
-0,890 |
-0,32% |
267,000 |
278,570 |
274,170 |
592.188,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
275,470 |
13.06. / 23:18 |
-7,670 |
-2,71% |
273,610 |
275,430 |
275,470 |
1,38 Mio. |
|
|
Amgen |
867900 |
298,500 |
13.06. / 23:31 |
-2,580 |
-0,86% |
297,000 |
298,490 |
298,500 |
1,73 Mio. |
|
|
Cadence Design Systems |
873567 |
307,540 |
13.06. / 23:23 |
-4,410 |
-1,41% |
305,510 |
307,540 |
307,540 |
1,56 Mio. |
|
|
lululemon athletica |
A0MXBY |
307,490 |
13.06. / 23:26 |
-2,330 |
-0,75% |
307,030 |
308,000 |
307,490 |
2,08 Mio. |
|
|
ANSYS |
901492 |
324,840 |
13.06. / 23:18 |
-1,550 |
-0,47% |
316,000 |
325,010 |
325,010 |
349.731,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Palo Alto Networks |
A1JZ0Q |
319,660 |
13.06. / 23:30 |
-0,200 |
-0,06% |
318,100 |
318,880 |
319,660 |
2,97 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
382,810 |
13.06. / 23:29 |
-4,480 |
-1,16% |
383,000 |
383,550 |
382,810 |
3,97 Mio. |
|
|
Intuitive Surgical |
888024 |
422,900 |
13.06. / 23:22 |
-5,300 |
-1,24% |
420,600 |
422,880 |
422,900 |
1,14 Mio. |
|
|
Microsoft Corp |
870747 |
441,580 |
13.06. / 23:31 |
+0,160 |
+0,04% |
439,900 |
440,200 |
441,580 |
15,96 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
479,030 |
13.06. / 23:18 |
+3,240 |
+0,68% |
475,890 |
479,010 |
479,030 |
808.498,00 |
|
|
IDEXX Laboratories |
888210 |
506,120 |
13.06. / 23:18 |
-8,160 |
-1,59% |
480,000 |
506,000 |
506,120 |
463.045,00 |
|
|
Meta Platforms |
A1JWVX |
504,100 |
13.06. / 23:30 |
-4,840 |
-0,95% |
503,930 |
504,000 |
504,100 |
9,95 Mio. |
|
|
Adobe |
871981 |
458,740 |
13.06. / 23:31 |
-0,980 |
-0,21% |
526,300 |
526,750 |
458,740 |
8,56 Mio. |
|
|
Roper Technologies |
883563 |
547,200 |
13.06. / 23:18 |
-10,990 |
-1,97% |
547,170 |
547,170 |
547,170 |
482.816,00 |
|
|
Synopsys |
883703 |
586,540 |
13.06. / 23:28 |
-4,810 |
-0,81% |
585,500 |
586,540 |
586,540 |
568.564,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Intuit |
886053 |
594,620 |
13.06. / 23:13 |
+2,040 |
+0,34% |
603,000 |
605,410 |
594,620 |
2,13 Mio. |
|
|
Cintas Corp |
880205 |
691,960 |
13.06. / 23:27 |
-1,090 |
-0,16% |
648,650 |
691,960 |
691,960 |
248.194,00 |
|
|
Netflix |
552484 |
653,260 |
13.06. / 23:30 |
+3,040 |
+0,47% |
658,000 |
659,500 |
653,260 |
1,86 Mio. |
|
|
KLA Corp |
865884 |
830,030 |
13.06. / 23:28 |
+2,220 |
+0,27% |
816,260 |
836,980 |
830,030 |
546.405,00 |
|
|
Costco Wholesale Corp |
888351 |
845,960 |
13.06. / 23:31 |
-2,025 |
-0,24% |
843,000 |
845,790 |
845,960 |
1,32 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
995,780 |
13.06. / 22:41 |
-9,020 |
-0,90% |
995,230 |
995,780 |
995,780 |
450.753,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.026,550 |
13.06. / 23:18 |
-1,560 |
-0,15% |
1.026,110 |
1.026,550 |
1.026,550 |
315.371,00 |
|
|
Lam Research Corp |
869686 |
1.038,500 |
13.06. / 23:20 |
+0,730 |
+0,07% |
1.035,000 |
1.038,500 |
1.038,500 |
958.163,00 |
|
|
ASML Holding NV |
A1J85V |
1.052,710 |
13.06. / 23:15 |
-15,990 |
-1,50% |
1.048,000 |
1.052,710 |
1.052,710 |
1,11 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.580,530 |
13.06. / 23:22 |
-19,760 |
-1,24% |
1.570,600 |
1.584,890 |
1.580,530 |
251.087,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Broadcom |
A2JG9Z |
1.678,510 |
13.06. / 23:31 |
+183,000 |
+12,24% |
1.675,950 |
1.676,000 |
1.678,990 |
8,91 Mio. |
|
|
Booking Holdings |
A2JEXP |
3.856,140 |
13.06. / 23:21 |
-20,270 |
-0,52% |
3.820,690 |
3.910,000 |
3.856,140 |
153.760,00 |
|