BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.576,92 13.06. +111,74 +0,57% - - 19.576,92 0,00
Sirius XM Holdings A1W8XE 2,540 13.06. / 23:31 -0,100 -3,80% 2,530 2,550 2,540 48,28 Mio.
Warner Bros Discovery A3DJQZ 7,290 13.06. / 23:29 -0,505 -6,47% 7,350 7,370 7,290 48,60 Mio.
Walgreens Boots Alliance A12HJF 15,450 13.06. / 23:22 -0,090 -0,58% 15,410 15,440 15,450 7,91 Mio.
Intel Corp 855681 30,460 13.06. / 23:31 -0,320 -1,04% 30,350 30,380 30,460 33,79 Mio.
Baker Hughes Company A2DUAY 31,630 13.06. / 23:27 -0,610 -1,89% 31,230 31,630 31,630 4,68 Mio.
CSX Corp 865857 32,530 13.06. / 23:22 -0,245 -0,75% 32,330 32,500 32,530 7,84 Mio.
Kraft Heinz Company (The) A14TU4 32,540 13.06. / 23:18 -0,400 -1,22% 32,550 32,650 32,540 11,64 Mio.
Keurig Dr Pepper A2JQPZ 34,060 13.06. / 23:22 +0,440 +1,31% 33,800 34,050 34,060 8,40 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 35,410 13.06. / 23:18 +0,640 +1,84% 34,750 35,400 35,410 11,50 Mio.
Comcast Corp 157484 37,580 13.06. / 23:26 -0,250 -0,66% 37,430 37,870 37,580 18,51 Mio.
Cisco Systems 878841 45,520 13.06. / 23:29 -0,120 -0,26% 45,400 45,560 45,520 16,15 Mio.
GlobalFoundries A3C6AF 48,610 13.06. / 23:18 -0,700 -1,42% 48,000 48,610 48,610 2,18 Mio.
Monster Beverage Corp A14U5Z 48,720 13.06. / 23:18 -1,080 -2,17% 49,020 49,500 48,720 14,66 Mio.
Copart 893807 53,060 13.06. / 23:21 -0,820 -1,52% 52,860 53,000 53,060 3,53 Mio.
Xcel Energy 855009 54,340 13.06. / 22:41 -0,440 -0,80% 53,350 54,340 54,340 3,34 Mio.
Fortinet A0YEFE 60,230 13.06. / 23:29 -0,415 -0,68% 60,040 60,200 60,230 3,57 Mio.
Fastenal Company 887891 64,290 13.06. / 23:31 -0,250 -0,39% 61,600 62,600 64,290 2,35 Mio.
PayPal Holdings A14R7U 61,540 13.06. / 23:31 -1,910 -3,01% 61,640 61,680 61,540 11,99 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Gilead Sciences 885823 63,560 13.06. / 23:29 -0,820 -1,27% 63,620 63,660 63,560 6,50 Mio.
Cognizant Technology Solutions 915272 64,610 13.06. / 23:18 -1,710 -2,58% 64,300 64,600 64,610 2,73 Mio.
Mondelez International A1J4U0 66,100 13.06. / 23:18 -0,030 -0,05% 65,500 66,070 66,100 7,20 Mio.  
Coca-Cola Europacific Partners A2AJ8Q 74,420 13.06. / 23:22 -0,290 -0,39% 72,500 74,420 74,420 1,73 Mio.
Marvell Technology A3CNLD 72,870 13.06. / 23:30 -0,510 -0,70% 72,560 72,860 72,870 17,52 Mio.
CoStar Group 922134 75,200 13.06. / 23:18 -2,500 -3,22% 74,180 75,140 75,200 2,53 Mio.
ON Semiconductor Corp 930124 75,040 13.06. / 23:31 -1,180 -1,55% 74,600 74,960 75,040 4,78 Mio.
GE HealthCare Technologies A3D3G6 76,990 13.06. / 23:18 +1,030 +1,36% 76,500 76,990 76,990 2,53 Mio.
AstraZeneca PLC 886715 79,530 13.06. / 23:18 -0,540 -0,67% 78,780 79,450 79,530 2,96 Mio.
Starbucks Corp 884437 80,240 13.06. / 23:13 +0,860 +1,08% 80,070 80,160 80,240 13,95 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
American Electric Power Compan 850222 87,900 13.06. / 23:18 -0,080 -0,09% 87,000 87,890 87,900 2,10 Mio.  
Microchip Technology 886105 92,770 13.06. / 23:29 -1,750 -1,85% 92,070 92,690 92,810 3,81 Mio.
Trade Desk (The) A2ARCV 95,620 13.06. / 23:18 -1,840 -1,89% 95,100 95,620 95,620 2,50 Mio.
PACCAR 861114 107,100 13.06. / 23:18 +0,380 +0,36% 105,270 107,090 107,100 2,33 Mio.
Dollar Tree A0NFQC 106,530 13.06. / 23:21 -2,360 -2,17% 106,350 107,000 106,530 2,68 Mio.
Illumina 927079 109,220 13.06. / 23:18 +0,730 +0,67% 108,100 109,220 109,220 1,89 Mio.
DoorDash A2QHEA 113,770 13.06. / 23:18 -1,320 -1,15% 113,000 113,770 113,770 2,85 Mio.
DexCom A0D9T1 113,810 13.06. / 23:26 -3,420 -2,92% 113,500 113,810 113,810 2,06 Mio.
Datadog A2PSFR 119,540 13.06. / 23:20 +0,410 +0,34% 118,660 120,100 119,540 5,07 Mio.
Paychex 868284 122,630 13.06. / 23:22 -0,190 -0,15% 120,000 122,640 122,670 1,53 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NVIDIA Corp 918422 129,610 13.06. / 23:31 +4,410 +3,52% 129,800 129,840 129,610 260,70 Mio.
Electronic Arts 878372 135,870 13.06. / 23:22 +0,180 +0,13% 135,000 135,830 135,870 1,86 Mio.
Micron Technology 869020 143,140 13.06. / 23:29 +2,340 +1,66% 143,010 143,250 143,140 16,31 Mio.
Ross Stores 870053 145,650 13.06. / 23:18 +1,260 +0,87% 144,100 145,500 145,650 2,00 Mio.
Moderna A2N9D9 145,230 13.06. / 23:07 -2,570 -1,74% 145,000 145,230 145,230 1,82 Mio.
Airbnb A2QG35 146,100 13.06. / 23:30 -3,240 -2,17% 145,600 146,250 146,100 4,45 Mio.
PDD Holdings A2JRK6 151,070 13.06. / 23:24 +0,030 +0,02% 150,900 150,990 151,070 5,00 Mio.  
Take-Two Interactive Software 914508 157,700 13.06. / 23:22 -1,970 -1,23% 156,500 157,720 157,720 1,27 Mio.
Atlassian Corp A3DUN5 156,020 13.06. / 23:02 -6,810 -4,18% 157,000 157,380 156,020 1,74 Mio.
Advanced Micro Devices 863186 159,900 13.06. / 23:29 -0,390 -0,24% 159,500 159,600 159,900 44,44 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PepsiCo 851995 163,330 13.06. / 23:25 -0,570 -0,35% 162,910 163,320 163,330 5,43 Mio.
Old Dominion Freight Line 923655 172,910 13.06. / 23:22 -1,880 -1,08% 169,000 172,900 172,910 1,12 Mio.
T-Mobile US A1T7LU 175,110 13.06. / 23:26 +1,320 +0,76% 174,510 174,950 175,110 5,44 Mio.
Alphabet A14Y6F 175,160 13.06. / 23:30 -2,730 -1,54% 175,120 175,370 175,160 20,91 Mio.
Alphabet A14Y6H 176,740 13.06. / 23:29 -2,820 -1,57% 176,810 177,020 176,740 15,96 Mio.
Zscaler A2JF28 181,050 13.06. / 23:28 -7,830 -4,15% 181,250 182,000 181,050 2,71 Mio.
Tesla A1CX3T 182,560 13.06. / 23:31 +5,270 +2,97% 182,550 182,700 182,470 118,98 Mio.
Amazon.com 906866 183,830 13.06. / 23:30 -3,060 -1,64% 183,490 183,600 183,830 39,72 Mio.
Diamondback Energy A1J6Y4 190,350 13.06. / 23:27 -3,320 -1,71% 190,110 190,300 190,350 1,27 Mio.
Texas Instruments 852654 196,280 13.06. / 23:18 -2,900 -1,46% 195,500 196,100 196,280 3,41 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Workday A1J39P 207,080 13.06. / 23:29 -3,900 -1,85% 206,970 208,800 207,080 1,93 Mio.
Honeywell International 870153 208,630 13.06. / 23:21 +0,130 +0,06% 208,030 208,620 208,630 1,96 Mio.  
Apple 865985 214,240 13.06. / 23:31 +1,040 +0,49% 214,350 214,500 214,240 97,86 Mio.
Autodesk 869964 223,100 13.06. / 22:54 -0,020 -0,01% 216,880 225,000 223,100 2,52 Mio.  
QUALCOMM 883121 217,810 13.06. / 23:21 +2,360 +1,10% 217,200 217,990 217,810 10,10 Mio.
CDW Corp A1W0KL 225,100 13.06. / 23:30 -1,200 -0,53% 218,930 225,100 225,100 557.476,00
MongoDB A2DYB1 218,180 13.06. / 23:20 -11,110 -4,85% 219,200 220,210 218,180 1,80 Mio.
Constellation Energy Corp A3DCXB 219,930 13.06. / 23:23 +1,700 +0,78% 219,790 219,830 219,930 2,24 Mio.
Verisk Analytics A0YA2M 262,240 13.06. / 23:22 -1,320 -0,50% 225,990 262,240 262,240 496.002,00
Biogen 789617 233,840 13.06. / 23:18 +3,140 +1,36% 232,480 233,840 233,840 994.336,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Analog Devices 862485 234,030 13.06. / 23:18 -4,460 -1,87% 233,100 233,900 234,030 2,67 Mio.
Applied Materials 865177 237,550 13.06. / 23:18 -0,170 -0,07% 236,250 237,000 237,550 3,68 Mio.  
Marriott International 913070 240,470 13.06. / 23:18 +3,870 +1,64% 237,730 240,460 240,470 1,19 Mio.
Automatic Data Processing 850347 244,270 13.06. / 23:22 -1,890 -0,77% 243,370 244,250 244,270 1,37 Mio.
Charter Communications A2AJX9 274,170 13.06. / 23:30 -0,890 -0,32% 267,000 278,570 274,170 592.188,00
NXP Semiconductors NV A1C5WJ 275,470 13.06. / 23:18 -7,670 -2,71% 273,610 275,430 275,470 1,38 Mio.
Amgen 867900 298,500 13.06. / 23:31 -2,580 -0,86% 297,000 298,490 298,500 1,73 Mio.
Cadence Design Systems 873567 307,540 13.06. / 23:23 -4,410 -1,41% 305,510 307,540 307,540 1,56 Mio.
lululemon athletica A0MXBY 307,490 13.06. / 23:26 -2,330 -0,75% 307,030 308,000 307,490 2,08 Mio.
ANSYS 901492 324,840 13.06. / 23:18 -1,550 -0,47% 316,000 325,010 325,010 349.731,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Palo Alto Networks A1JZ0Q 319,660 13.06. / 23:30 -0,200 -0,06% 318,100 318,880 319,660 2,97 Mio.  
CrowdStrike Holdings A2PK2R 382,810 13.06. / 23:29 -4,480 -1,16% 383,000 383,550 382,810 3,97 Mio.
Intuitive Surgical 888024 422,900 13.06. / 23:22 -5,300 -1,24% 420,600 422,880 422,900 1,14 Mio.
Microsoft Corp 870747 441,580 13.06. / 23:31 +0,160 +0,04% 439,900 440,200 441,580 15,96 Mio.  
Vertex Pharmaceuticals 882807 479,030 13.06. / 23:18 +3,240 +0,68% 475,890 479,010 479,030 808.498,00
IDEXX Laboratories 888210 506,120 13.06. / 23:18 -8,160 -1,59% 480,000 506,000 506,120 463.045,00
Meta Platforms A1JWVX 504,100 13.06. / 23:30 -4,840 -0,95% 503,930 504,000 504,100 9,95 Mio.
Adobe 871981 458,740 13.06. / 23:31 -0,980 -0,21% 526,300 526,750 458,740 8,56 Mio.
Roper Technologies 883563 547,200 13.06. / 23:18 -10,990 -1,97% 547,170 547,170 547,170 482.816,00
Synopsys 883703 586,540 13.06. / 23:28 -4,810 -0,81% 585,500 586,540 586,540 568.564,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Intuit 886053 594,620 13.06. / 23:13 +2,040 +0,34% 603,000 605,410 594,620 2,13 Mio.
Cintas Corp 880205 691,960 13.06. / 23:27 -1,090 -0,16% 648,650 691,960 691,960 248.194,00
Netflix 552484 653,260 13.06. / 23:30 +3,040 +0,47% 658,000 659,500 653,260 1,86 Mio.
KLA Corp 865884 830,030 13.06. / 23:28 +2,220 +0,27% 816,260 836,980 830,030 546.405,00
Costco Wholesale Corp 888351 845,960 13.06. / 23:31 -2,025 -0,24% 843,000 845,790 845,960 1,32 Mio.
O'Reilly Automotive A1H5JY 995,780 13.06. / 22:41 -9,020 -0,90% 995,230 995,780 995,780 450.753,00
Regeneron Pharmaceuticals 881535 1.026,550 13.06. / 23:18 -1,560 -0,15% 1.026,110 1.026,550 1.026,550 315.371,00
Lam Research Corp 869686 1.038,500 13.06. / 23:20 +0,730 +0,07% 1.035,000 1.038,500 1.038,500 958.163,00  
ASML Holding NV A1J85V 1.052,710 13.06. / 23:15 -15,990 -1,50% 1.048,000 1.052,710 1.052,710 1,11 Mio.
MercadoLibre A0MYNP 1.580,530 13.06. / 23:22 -19,760 -1,24% 1.570,600 1.584,890 1.580,530 251.087,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.678,510 13.06. / 23:31 +183,000 +12,24% 1.675,950 1.676,000 1.678,990 8,91 Mio.
Booking Holdings A2JEXP 3.856,140 13.06. / 23:21 -20,270 -0,52% 3.820,690 3.910,000 3.856,140 153.760,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH