BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.576,92 13.06. +111,74 +0,57% - - 19.576,92 0,00
Sirius XM Holdings A1W8XE 2,540 13.06. / 23:31 -0,100 -3,80% 2,480 2,490 2,540 41.849,00
Warner Bros Discovery A3DJQZ 7,290 13.06. / 23:29 -0,505 -6,47% 7,300 7,320 7,290 49.912,00
Walgreens Boots Alliance A12HJF 15,450 13.06. / 23:22 -0,090 -0,58% 15,310 15,350 15,450 4.448,00
Intel Corp 855681 30,460 13.06. / 23:31 -0,320 -1,04% 30,230 30,250 30,460 151.766,00
Baker Hughes Company A2DUAY 31,630 13.06. / 23:27 -0,610 -1,89% 31,250 31,630 31,630 515,00
CSX Corp 865857 32,530 13.06. / 23:22 -0,245 -0,75% 32,260 32,490 32,530 7,00
Kraft Heinz Company (The) A14TU4 32,540 13.06. / 23:18 -0,400 -1,22% 32,440 32,560 32,540 3.287,00
Keurig Dr Pepper A2JQPZ 34,060 13.06. / 23:22 +0,440 +1,31% 33,810 34,050 34,060 383,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 35,410 13.06. / 23:18 +0,640 +1,84% 35,210 35,280 35,410 803,00
Comcast Corp 157484 37,580 13.06. / 23:26 -0,250 -0,66% 37,270 37,430 37,580 1.560,00
Cisco Systems 878841 45,520 13.06. / 23:29 -0,120 -0,26% 45,250 45,360 45,520 7.007,00
GlobalFoundries A3C6AF 48,610 13.06. / 23:18 -0,700 -1,42% 47,280 48,500 48,610 190,00
Monster Beverage Corp A14U5Z 48,720 13.06. / 23:18 -1,080 -2,17% 48,700 49,360 48,720 3.016,00
Copart 893807 53,060 13.06. / 23:21 -0,820 -1,52% 52,500 53,040 53,060 934,00
Xcel Energy 855009 54,340 13.06. / 22:41 -0,440 -0,80% 52,450 53,790 54,340 2.577,00
Fortinet A0YEFE 60,230 13.06. / 23:29 -0,415 -0,68% 59,780 60,000 60,230 22,00
PayPal Holdings A14R7U 61,540 13.06. / 23:31 -1,910 -3,01% 61,090 61,130 61,540 104.393,00
Gilead Sciences 885823 63,560 13.06. / 23:29 -0,820 -1,27% 62,800 62,950 63,560 3.849,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 64,610 13.06. / 23:18 -1,710 -2,58% 64,200 64,610 64,610 69,00
Fastenal Company 887891 64,290 13.06. / 23:31 -0,250 -0,39% 62,000 65,140 64,290 1.416,00
Mondelez International A1J4U0 66,100 13.06. / 23:18 -0,030 -0,05% 65,680 66,100 66,100 172,00  
Marvell Technology A3CNLD 72,870 13.06. / 23:30 -0,510 -0,70% 72,020 72,270 72,870 10.942,00
Coca-Cola Europacific Partners A2AJ8Q 74,420 13.06. / 23:22 -0,290 -0,39% 72,950 73,350 74,420 2.434,00
ON Semiconductor Corp 930124 75,040 13.06. / 23:31 -1,180 -1,55% 73,500 74,250 75,040 2.610,00
CoStar Group 922134 75,200 13.06. / 23:18 -2,500 -3,22% 74,000 75,180 75,200 18,00
GE HealthCare Technologies A3D3G6 76,990 13.06. / 23:18 +1,030 +1,36% 76,000 76,990 76,990 76,00
AstraZeneca PLC 886715 79,530 13.06. / 23:18 -0,540 -0,67% 79,430 79,490 79,530 14.380,00
Starbucks Corp 884437 80,240 13.06. / 23:13 +0,860 +1,08% 79,940 80,060 80,240 7.457,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
American Electric Power Compan 850222 87,900 13.06. / 23:18 -0,080 -0,09% 86,840 87,900 87,900 296,00  
Microchip Technology 886105 92,770 13.06. / 23:29 -1,750 -1,85% 91,500 91,850 92,810 1.453,00
Trade Desk (The) A2ARCV 95,620 13.06. / 23:18 -1,840 -1,89% 94,600 94,850 95,620 2.055,00
PACCAR 861114 107,100 13.06. / 23:18 +0,380 +0,36% 104,000 107,000 107,100 2,00
Dollar Tree A0NFQC 106,530 13.06. / 23:21 -2,360 -2,17% 105,010 108,990 106,530 438,00
Illumina 927079 109,220 13.06. / 23:18 +0,730 +0,67% 107,940 109,130 109,220 195,00
DoorDash A2QHEA 113,770 13.06. / 23:18 -1,320 -1,15% 112,000 113,650 113,770 311,00
DexCom A0D9T1 113,810 13.06. / 23:26 -3,420 -2,92% 112,540 113,810 113,810 150,00
Datadog A2PSFR 119,540 13.06. / 23:20 +0,410 +0,34% 117,000 117,270 119,540 13.749,00
Paychex 868284 122,630 13.06. / 23:22 -0,190 -0,15% 120,000 122,670 122,670 1,53 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NVIDIA Corp 918422 129,610 13.06. / 23:31 +4,410 +3,52% 129,690 129,730 129,610 5,38 Mio.
Electronic Arts 878372 135,870 13.06. / 23:22 +0,180 +0,13% 134,750 135,870 135,870 213,00
Micron Technology 869020 143,140 13.06. / 23:29 +2,340 +1,66% 142,140 142,510 143,140 131.636,00
Moderna A2N9D9 145,230 13.06. / 23:07 -2,570 -1,74% 143,010 143,630 145,230 4.068,00
Airbnb A2QG35 146,100 13.06. / 23:30 -3,240 -2,17% 145,000 145,400 146,100 1.783,00
Ross Stores 870053 145,650 13.06. / 23:18 +1,260 +0,87% 144,010 145,640 145,650 50,00
PDD Holdings A2JRK6 151,070 13.06. / 23:24 +0,030 +0,02% 149,220 149,980 151,070 30.900,00  
Atlassian Corp A3DUN5 156,020 13.06. / 23:02 -6,810 -4,18% 155,000 156,290 156,020 967,00
Take-Two Interactive Software 914508 157,700 13.06. / 23:22 -1,970 -1,23% 155,000 157,720 157,720 326,00
Advanced Micro Devices 863186 159,900 13.06. / 23:29 -0,390 -0,24% 158,560 158,600 159,900 160.576,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PepsiCo 851995 163,330 13.06. / 23:25 -0,570 -0,35% 162,630 163,330 163,330 1.854,00
Old Dominion Freight Line 923655 172,910 13.06. / 23:22 -1,880 -1,08% 168,770 172,870 172,910 1,00
Alphabet A14Y6F 175,160 13.06. / 23:30 -2,730 -1,54% 174,500 174,630 175,160 70.586,00
T-Mobile US A1T7LU 175,110 13.06. / 23:26 +1,320 +0,76% 173,970 175,110 175,110 273,00
Alphabet A14Y6H 176,740 13.06. / 23:29 -2,820 -1,57% 176,130 176,290 176,740 65.703,00
Amazon.com 906866 183,830 13.06. / 23:30 -3,060 -1,64% 182,890 182,930 183,830 135.219,00
Tesla A1CX3T 182,560 13.06. / 23:31 +5,270 +2,97% 185,080 185,150 182,470 1,05 Mio.
Zscaler A2JF28 181,050 13.06. / 23:28 -7,830 -4,15% 184,700 185,400 181,050 14.172,00
Diamondback Energy A1J6Y4 190,350 13.06. / 23:27 -3,320 -1,71% 189,000 190,350 190,350 65,00
Texas Instruments 852654 196,280 13.06. / 23:18 -2,900 -1,46% 194,030 196,180 196,280 2.827,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Workday A1J39P 207,080 13.06. / 23:29 -3,900 -1,85% 206,160 207,500 207,080 2.186,00
Honeywell International 870153 208,630 13.06. / 23:21 +0,130 +0,06% 206,050 207,590 208,630 801,00  
Apple 865985 214,240 13.06. / 23:31 +1,040 +0,49% 213,380 213,520 214,240 342.895,00
QUALCOMM 883121 217,810 13.06. / 23:21 +2,360 +1,10% 216,490 216,990 217,810 38.092,00
MongoDB A2DYB1 218,180 13.06. / 23:20 -11,110 -4,85% 217,770 219,000 218,180 6.665,00
Constellation Energy Corp A3DCXB 219,930 13.06. / 23:23 +1,700 +0,78% 217,520 219,900 219,930 614,00
CDW Corp A1W0KL 225,100 13.06. / 23:30 -1,200 -0,53% 210,250 225,100 225,100 557.476,00
Autodesk 869964 223,100 13.06. / 22:54 -0,020 -0,01% 216,880 225,790 223,100 591,00  
Analog Devices 862485 234,030 13.06. / 23:18 -4,460 -1,87% 229,500 232,990 234,030 899,00
Biogen 789617 233,840 13.06. / 23:18 +3,140 +1,36% 230,560 233,090 233,840 740,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Applied Materials 865177 237,550 13.06. / 23:18 -0,170 -0,07% 234,610 235,700 237,550 9.664,00  
Marriott International 913070 240,470 13.06. / 23:18 +3,870 +1,64% 226,500 240,460 240,470 304,00
Automatic Data Processing 850347 244,270 13.06. / 23:22 -1,890 -0,77% 240,000 242,870 244,270 523,00
Verisk Analytics A0YA2M 262,240 13.06. / 23:22 -1,320 -0,50% 218,500 261,850 262,240 1,00
NXP Semiconductors NV A1C5WJ 275,470 13.06. / 23:18 -7,670 -2,71% 271,000 273,700 275,470 1.186,00
Charter Communications A2AJX9 274,170 13.06. / 23:30 -0,890 -0,32% 264,000 278,880 274,170 48,00
Amgen 867900 298,500 13.06. / 23:31 -2,580 -0,86% 297,000 298,500 298,500 1.032,00
lululemon athletica A0MXBY 307,490 13.06. / 23:26 -2,330 -0,75% 305,500 307,480 307,490 1.746,00
Cadence Design Systems 873567 307,540 13.06. / 23:23 -4,410 -1,41% 304,100 307,540 307,540 371,00
Palo Alto Networks A1JZ0Q 319,660 13.06. / 23:30 -0,200 -0,06% 317,000 318,000 319,660 6.389,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ANSYS 901492 324,840 13.06. / 23:18 -1,550 -0,47% 316,000 325,010 325,010 349.731,00
CrowdStrike Holdings A2PK2R 382,810 13.06. / 23:29 -4,480 -1,16% 381,460 381,900 382,810 6.629,00
Intuitive Surgical 888024 422,900 13.06. / 23:22 -5,300 -1,24% 419,500 422,900 422,900 411,00
Microsoft Corp 870747 441,580 13.06. / 23:31 +0,160 +0,04% 438,200 438,400 441,580 120.617,00  
Vertex Pharmaceuticals 882807 479,030 13.06. / 23:18 +3,240 +0,68% 475,000 479,030 479,030 93,00
Meta Platforms A1JWVX 504,100 13.06. / 23:30 -4,840 -0,95% 500,500 500,970 504,100 44.412,00
IDEXX Laboratories 888210 506,120 13.06. / 23:18 -8,160 -1,59% 480,000 503,890 506,120 150,00
Adobe 871981 458,740 13.06. / 23:31 -0,980 -0,21% 521,120 522,470 458,740 182.726,00
Roper Technologies 883563 547,200 13.06. / 23:18 -10,990 -1,97% 510,000 547,170 547,170 482.816,00
Synopsys 883703 586,540 13.06. / 23:28 -4,810 -0,81% 581,000 586,540 586,540 1.152,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Intuit 886053 594,620 13.06. / 23:13 +2,040 +0,34% 596,100 600,000 594,620 5.974,00
Netflix 552484 653,260 13.06. / 23:30 +3,040 +0,47% 648,100 649,000 653,260 23.639,00
Cintas Corp 880205 691,960 13.06. / 23:27 -1,090 -0,16% 650,000 691,960 691,960 6,00
KLA Corp 865884 830,030 13.06. / 23:28 +2,220 +0,27% 805,000 830,000 830,030 623,00
Costco Wholesale Corp 888351 845,960 13.06. / 23:31 -2,025 -0,24% 840,000 842,990 845,960 2.768,00
O'Reilly Automotive A1H5JY 995,780 13.06. / 22:41 -9,020 -0,90% 950,000 995,780 995,780 450.753,00
ASML Holding NV A1J85V 1.052,710 13.06. / 23:15 -15,990 -1,50% 1.024,760 1.025,410 1.052,710 26.104,00
Regeneron Pharmaceuticals 881535 1.026,550 13.06. / 23:18 -1,560 -0,15% 1.010,000 1.026,550 1.026,550 14,00
Lam Research Corp 869686 1.038,500 13.06. / 23:20 +0,730 +0,07% 1.023,000 1.038,500 1.038,500 832,00  
MercadoLibre A0MYNP 1.580,530 13.06. / 23:22 -19,760 -1,24% 1.558,850 1.615,100 1.580,530 379,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.678,510 13.06. / 23:31 +183,000 +12,24% 1.681,300 1.683,250 1.678,990 35.746,00
Booking Holdings A2JEXP 3.856,140 13.06. / 23:21 -20,270 -0,52% 3.760,000 3.856,140 3.856,140 59,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH