BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.622,28 21:18 +21,30 +0,11% - - 18.600,97 0,00
Sirius XM Holdings A1W8XE 2,580 21:18 -0,190 -6,86% 2,580 2,590 2,770 18,66 Mio.
MercadoLibre A0MYNP 1.635,445 21:18 -57,695 -3,41% 1.635,320 1.637,660 1.693,140 284.222,00
ON Semiconductor Corp 930124 71,080 21:18 -2,110 -2,88% 71,080 71,100 73,190 1,81 Mio.
Constellation Energy Corp A3DCXB 202,620 21:18 -5,640 -2,71% 202,430 202,710 208,260 3,58 Mio.
Marvell Technology A3CNLD 66,530 21:18 -1,680 -2,46% 66,520 66,550 68,210 7,87 Mio.
Advanced Micro Devices 863186 159,537 21:18 -4,013 -2,45% 159,530 159,560 163,550 39,27 Mio.
Moderna A2N9D9 144,950 21:18 -2,870 -1,94% 144,870 144,970 147,820 2,24 Mio.
Charter Communications A2AJX9 280,890 21:18 -5,330 -1,86% 280,640 280,880 286,220 378.340,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 947,800 21:18 -17,680 -1,83% 947,750 948,960 965,480 487.258,00
Lam Research Corp 869686 918,600 21:17 -17,030 -1,82% 917,680 919,180 935,630 402.480,00
Baker Hughes Company A2DUAY 31,590 21:18 -0,560 -1,74% 31,590 31,600 32,150 3,39 Mio.
Microchip Technology 886105 94,030 21:18 -1,590 -1,66% 93,980 94,030 95,620 3,04 Mio.
Micron Technology 869020 126,045 21:18 -2,125 -1,66% 126,030 126,060 128,170 9,02 Mio.
Palo Alto Networks A1JZ0Q 289,940 21:18 -4,540 -1,54% 289,920 290,100 294,480 1,90 Mio.
CrowdStrike Holdings A2PK2R 304,025 21:18 -4,665 -1,51% 303,920 304,130 308,690 4,21 Mio.
GlobalFoundries A3C6AF 47,900 21:18 -0,710 -1,46% 47,890 47,930 48,610 610.745,00
Applied Materials 865177 211,180 21:18 -3,030 -1,41% 211,120 211,240 214,210 2,29 Mio.
Diamondback Energy A1J6Y4 188,040 21:18 -2,670 -1,40% 187,970 188,090 190,710 1,16 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 266,760 21:18 -3,180 -1,18% 266,650 266,880 269,940 1,02 Mio.
Analog Devices 862485 229,540 21:17 -2,670 -1,15% 229,480 229,580 232,210 1,30 Mio.
QUALCOMM 883121 203,665 21:18 -2,245 -1,09% 203,640 203,690 205,910 3,92 Mio.
CSX Corp 865857 32,835 21:18 -0,345 -1,04% 32,830 32,840 33,180 4,64 Mio.
Warner Bros Discovery A3DJQZ 8,250 21:18 -0,080 -0,96% 8,240 8,250 8,330 14,99 Mio.
Illumina 927079 102,405 21:18 -0,965 -0,93% 102,370 102,440 103,370 2,87 Mio.
KLA Corp 865884 747,765 21:18 -6,385 -0,85% 747,010 748,470 754,150 258.917,00
PDD Holdings A2JRK6 145,690 21:18 -1,230 -0,84% 145,680 145,710 146,920 4,80 Mio.
IDEXX Laboratories 888210 488,390 21:18 -4,040 -0,82% 488,140 488,630 492,430 474.938,00
CDW Corp A1W0KL 221,685 21:18 -1,805 -0,81% 221,630 221,730 223,490 387.330,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 158,150 21:18 -1,270 -0,80% 158,080 158,200 159,420 1,01 Mio.
Intel Corp 855681 30,070 21:18 -0,220 -0,73% 30,070 30,080 30,290 31,47 Mio.
Cognizant Technology Solutions 915272 65,440 21:18 -0,340 -0,52% 65,430 65,450 65,780 1,12 Mio.
MongoDB A2DYB1 233,410 21:18 -1,200 -0,51% 233,280 233,540 234,610 2,26 Mio.
Ross Stores 870053 140,500 21:18 -0,720 -0,51% 140,480 140,500 141,220 1,36 Mio.
Dollar Tree A0NFQC 120,425 21:18 -0,555 -0,46% 120,390 120,450 120,980 2,39 Mio.
Datadog A2PSFR 108,920 21:18 -0,420 -0,38% 108,900 108,940 109,340 3,20 Mio.
PayPal Holdings A14R7U 63,239 21:18 -0,221 -0,35% 63,230 63,240 63,460 5,92 Mio.
Meta Platforms A1JWVX 476,265 21:18 -1,225 -0,26% 476,130 476,370 477,490 5,11 Mio.
Alphabet A14Y6F 172,785 21:18 -0,385 -0,22% 172,780 172,790 173,170 12,80 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Texas Instruments 852654 193,300 21:18 -0,420 -0,22% 193,260 193,300 193,720 2,39 Mio.
Tesla A1CX3T 175,960 21:18 -0,330 -0,19% 175,960 175,990 176,290 51,89 Mio.
Alphabet A14Y6H 174,150 21:18 -0,270 -0,15% 174,150 174,160 174,420 7,87 Mio.
Netflix 552484 633,000 21:18 -0,790 -0,12% 632,910 633,090 633,790 1,77 Mio.  
Fastenal Company 887891 64,240 21:18 -0,070 -0,11% 64,230 64,250 64,310 1,38 Mio.  
Cadence Design Systems 873567 285,910 21:17 -0,240 -0,08% 285,800 286,040 286,150 789.283,00  
Fortinet A0YEFE 58,770 21:18 -0,030 -0,05% 58,770 58,790 58,800 2,12 Mio.  
Workday A1J39P 210,785 21:18 -0,045 -0,02% 210,740 210,830 210,830 2,53 Mio.  
lululemon athletica A0MXBY 306,700 21:18 +0,080 +0,03% 306,580 306,770 306,620 1,55 Mio.  
Synopsys 883703 561,345 21:17 +0,165 +0,03% 560,940 561,640 561,180 521.604,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Comcast Corp 157484 39,605 21:18 +0,025 +0,06% 39,600 39,610 39,580 7,04 Mio.  
Broadcom A2JG9Z 1.323,440 21:18 +1,540 +0,12% 1.322,040 1.323,800 1.321,900 1,47 Mio.  
DoorDash A2QHEA 110,995 21:18 +0,175 +0,16% 110,960 111,030 110,820 2,28 Mio.
Microsoft Corp 870747 414,220 21:18 +0,700 +0,17% 414,190 414,230 413,520 7,90 Mio.
Apple 865985 194,398 21:18 +0,368 +0,19% 194,390 194,400 194,030 31,64 Mio.
Monster Beverage Corp A14U5Z 51,990 21:18 +0,100 +0,19% 51,980 51,990 51,890 15,85 Mio.
Amgen 867900 308,080 21:18 +0,660 +0,21% 308,000 308,150 307,420 873.802,00
ANSYS 901492 315,460 21:18 +0,710 +0,23% 315,240 315,460 314,750 267.985,00
Coca-Cola Europacific Partners A2AJ8Q 73,920 21:17 +0,180 +0,24% 73,910 73,930 73,740 349.555,00
PACCAR 861114 105,820 21:18 +0,330 +0,31% 105,800 105,840 105,490 1,43 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 77,430 21:17 +0,280 +0,36% 77,410 77,450 77,150 1,08 Mio.
Zscaler A2JF28 169,695 21:18 +0,675 +0,40% 169,620 169,770 169,020 1,54 Mio.
Autodesk 869964 211,680 21:18 +0,860 +0,41% 211,660 211,720 210,820 2,25 Mio.
Amazon.com 906866 179,120 21:18 +0,780 +0,44% 179,120 179,130 178,340 18,98 Mio.
Regeneron Pharmaceuticals 881535 994,110 21:17 +4,630 +0,47% 994,100 995,400 989,480 205.679,00
Intuitive Surgical 888024 406,250 21:18 +2,390 +0,59% 406,090 406,410 403,860 582.091,00
Airbnb A2QG35 147,130 21:18 +0,880 +0,60% 147,120 147,140 146,250 2,09 Mio.
Walgreens Boots Alliance A12HJF 16,020 21:18 +0,100 +0,63% 16,020 16,030 15,920 4,65 Mio.
Booking Holdings A2JEXP 3.788,700 21:11 +25,060 +0,67% 3.779,060 3.788,000 3.763,640 86.488,00
Starbucks Corp 884437 82,650 21:18 +0,570 +0,69% 82,640 82,650 82,080 9,13 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DexCom A0D9T1 116,085 21:18 +0,855 +0,74% 116,060 116,110 115,230 1,86 Mio.
Intuit 886053 571,450 21:18 +4,230 +0,75% 570,920 571,450 567,220 801.735,00
Copart 893807 53,045 21:18 +0,395 +0,75% 53,040 53,050 52,650 2,31 Mio.
American Electric Power Compan 850222 90,760 21:18 +0,680 +0,75% 90,760 90,770 90,080 1,25 Mio.
Exelon Corp 852011 37,495 21:18 +0,295 +0,79% 37,490 37,500 37,200 2,16 Mio.
Vertex Pharmaceuticals 882807 474,130 21:18 +3,950 +0,84% 474,130 474,560 470,180 708.995,00
Gilead Sciences 885823 63,969 21:18 +0,539 +0,85% 63,960 63,970 63,430 2,79 Mio.
CoStar Group 922134 78,760 21:18 +0,710 +0,91% 78,730 78,760 78,050 1,39 Mio.
Automatic Data Processing 850347 246,280 21:17 +2,260 +0,93% 246,150 246,330 244,020 471.485,00
Costco Wholesale Corp 888351 823,570 21:18 +8,180 +1,00% 823,200 823,550 815,390 989.667,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NVIDIA Corp 918422 1.161,560 21:18 +11,560 +1,01% 1.161,410 1.161,560 1.150,000 33,55 Mio.
Marriott International 913070 230,751 21:18 +2,371 +1,04% 230,750 230,880 228,380 620.437,00
AstraZeneca PLC 886715 79,875 21:18 +0,885 +1,12% 79,870 79,880 78,990 2,52 Mio.
Mondelez International A1J4U0 68,145 21:18 +0,795 +1,18% 68,140 68,150 67,350 2,84 Mio.
O'Reilly Automotive A1H5JY 967,957 21:18 +11,347 +1,19% 967,600 968,510 956,610 154.813,00
Cintas Corp 880205 682,780 21:17 +8,230 +1,22% 682,780 683,320 674,550 253.341,00
Trade Desk (The) A2ARCV 94,320 21:18 +1,210 +1,30% 94,300 94,330 93,110 1,87 Mio.
Take-Two Interactive Software 914508 165,800 21:18 +2,160 +1,32% 165,730 165,810 163,640 1,11 Mio.
Biogen 789617 232,860 21:18 +3,060 +1,33% 232,710 232,860 229,800 457.889,00
Paychex 868284 121,770 21:18 +1,620 +1,35% 121,690 121,770 120,150 760.502,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Roper Technologies 883563 543,870 21:18 +7,710 +1,44% 543,750 544,220 536,160 263.631,00
Kraft Heinz Company (The) A14TU4 35,605 21:18 +0,505 +1,44% 35,600 35,610 35,100 5,61 Mio.
Cisco Systems 878841 47,325 21:18 +0,675 +1,45% 47,320 47,330 46,650 12,15 Mio.
PepsiCo 851995 173,790 21:18 +2,560 +1,50% 173,790 173,810 171,230 2,20 Mio.
Verisk Analytics A0YA2M 257,560 21:18 +3,810 +1,50% 257,560 257,750 253,750 335.422,00
Keurig Dr Pepper A2JQPZ 34,890 21:18 +0,520 +1,51% 34,890 34,900 34,370 5,84 Mio.
Adobe 871981 447,170 21:18 +8,150 +1,86% 447,040 447,300 439,020 2,16 Mio.
Xcel Energy 855009 56,320 21:18 +1,040 +1,88% 56,320 56,330 55,280 1,75 Mio.
Electronic Arts 878372 135,520 21:18 +2,530 +1,90% 135,500 135,540 132,990 994.699,00
Old Dominion Freight Line 923655 172,600 21:18 +3,270 +1,93% 172,510 172,710 169,330 2,28 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Honeywell International 870153 207,190 21:18 +4,730 +2,34% 207,140 207,200 202,460 2,33 Mio.
T-Mobile US A1T7LU 177,748 21:18 +4,668 +2,70% 177,730 177,760 173,080 4,10 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH