| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.622,28 |
21:18 |
+21,30 |
+0,11% |
- |
- |
18.600,97 |
0,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,580 |
21:18 |
-0,190 |
-6,86% |
2,580 |
2,590 |
2,770 |
18,66 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.635,445 |
21:18 |
-57,695 |
-3,41% |
1.635,320 |
1.637,660 |
1.693,140 |
284.222,00 |
|
|
ON Semiconductor Corp |
930124 |
71,080 |
21:18 |
-2,110 |
-2,88% |
71,080 |
71,100 |
73,190 |
1,81 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
202,620 |
21:18 |
-5,640 |
-2,71% |
202,430 |
202,710 |
208,260 |
3,58 Mio. |
|
|
Marvell Technology |
A3CNLD |
66,530 |
21:18 |
-1,680 |
-2,46% |
66,520 |
66,550 |
68,210 |
7,87 Mio. |
|
|
Advanced Micro Devices |
863186 |
159,537 |
21:18 |
-4,013 |
-2,45% |
159,530 |
159,560 |
163,550 |
39,27 Mio. |
|
|
Moderna |
A2N9D9 |
144,950 |
21:18 |
-2,870 |
-1,94% |
144,870 |
144,970 |
147,820 |
2,24 Mio. |
|
|
Charter Communications |
A2AJX9 |
280,890 |
21:18 |
-5,330 |
-1,86% |
280,640 |
280,880 |
286,220 |
378.340,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML Holding NV |
A1J85V |
947,800 |
21:18 |
-17,680 |
-1,83% |
947,750 |
948,960 |
965,480 |
487.258,00 |
|
|
Lam Research Corp |
869686 |
918,600 |
21:17 |
-17,030 |
-1,82% |
917,680 |
919,180 |
935,630 |
402.480,00 |
|
|
Baker Hughes Company |
A2DUAY |
31,590 |
21:18 |
-0,560 |
-1,74% |
31,590 |
31,600 |
32,150 |
3,39 Mio. |
|
|
Microchip Technology |
886105 |
94,030 |
21:18 |
-1,590 |
-1,66% |
93,980 |
94,030 |
95,620 |
3,04 Mio. |
|
|
Micron Technology |
869020 |
126,045 |
21:18 |
-2,125 |
-1,66% |
126,030 |
126,060 |
128,170 |
9,02 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
289,940 |
21:18 |
-4,540 |
-1,54% |
289,920 |
290,100 |
294,480 |
1,90 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
304,025 |
21:18 |
-4,665 |
-1,51% |
303,920 |
304,130 |
308,690 |
4,21 Mio. |
|
|
GlobalFoundries |
A3C6AF |
47,900 |
21:18 |
-0,710 |
-1,46% |
47,890 |
47,930 |
48,610 |
610.745,00 |
|
|
Applied Materials |
865177 |
211,180 |
21:18 |
-3,030 |
-1,41% |
211,120 |
211,240 |
214,210 |
2,29 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
188,040 |
21:18 |
-2,670 |
-1,40% |
187,970 |
188,090 |
190,710 |
1,16 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
266,760 |
21:18 |
-3,180 |
-1,18% |
266,650 |
266,880 |
269,940 |
1,02 Mio. |
|
|
Analog Devices |
862485 |
229,540 |
21:17 |
-2,670 |
-1,15% |
229,480 |
229,580 |
232,210 |
1,30 Mio. |
|
|
QUALCOMM |
883121 |
203,665 |
21:18 |
-2,245 |
-1,09% |
203,640 |
203,690 |
205,910 |
3,92 Mio. |
|
|
CSX Corp |
865857 |
32,835 |
21:18 |
-0,345 |
-1,04% |
32,830 |
32,840 |
33,180 |
4,64 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,250 |
21:18 |
-0,080 |
-0,96% |
8,240 |
8,250 |
8,330 |
14,99 Mio. |
|
|
Illumina |
927079 |
102,405 |
21:18 |
-0,965 |
-0,93% |
102,370 |
102,440 |
103,370 |
2,87 Mio. |
|
|
KLA Corp |
865884 |
747,765 |
21:18 |
-6,385 |
-0,85% |
747,010 |
748,470 |
754,150 |
258.917,00 |
|
|
PDD Holdings |
A2JRK6 |
145,690 |
21:18 |
-1,230 |
-0,84% |
145,680 |
145,710 |
146,920 |
4,80 Mio. |
|
|
IDEXX Laboratories |
888210 |
488,390 |
21:18 |
-4,040 |
-0,82% |
488,140 |
488,630 |
492,430 |
474.938,00 |
|
|
CDW Corp |
A1W0KL |
221,685 |
21:18 |
-1,805 |
-0,81% |
221,630 |
221,730 |
223,490 |
387.330,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Atlassian Corp |
A3DUN5 |
158,150 |
21:18 |
-1,270 |
-0,80% |
158,080 |
158,200 |
159,420 |
1,01 Mio. |
|
|
Intel Corp |
855681 |
30,070 |
21:18 |
-0,220 |
-0,73% |
30,070 |
30,080 |
30,290 |
31,47 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
65,440 |
21:18 |
-0,340 |
-0,52% |
65,430 |
65,450 |
65,780 |
1,12 Mio. |
|
|
MongoDB |
A2DYB1 |
233,410 |
21:18 |
-1,200 |
-0,51% |
233,280 |
233,540 |
234,610 |
2,26 Mio. |
|
|
Ross Stores |
870053 |
140,500 |
21:18 |
-0,720 |
-0,51% |
140,480 |
140,500 |
141,220 |
1,36 Mio. |
|
|
Dollar Tree |
A0NFQC |
120,425 |
21:18 |
-0,555 |
-0,46% |
120,390 |
120,450 |
120,980 |
2,39 Mio. |
|
|
Datadog |
A2PSFR |
108,920 |
21:18 |
-0,420 |
-0,38% |
108,900 |
108,940 |
109,340 |
3,20 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,239 |
21:18 |
-0,221 |
-0,35% |
63,230 |
63,240 |
63,460 |
5,92 Mio. |
|
|
Meta Platforms |
A1JWVX |
476,265 |
21:18 |
-1,225 |
-0,26% |
476,130 |
476,370 |
477,490 |
5,11 Mio. |
|
|
Alphabet |
A14Y6F |
172,785 |
21:18 |
-0,385 |
-0,22% |
172,780 |
172,790 |
173,170 |
12,80 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
193,300 |
21:18 |
-0,420 |
-0,22% |
193,260 |
193,300 |
193,720 |
2,39 Mio. |
|
|
Tesla |
A1CX3T |
175,960 |
21:18 |
-0,330 |
-0,19% |
175,960 |
175,990 |
176,290 |
51,89 Mio. |
|
|
Alphabet |
A14Y6H |
174,150 |
21:18 |
-0,270 |
-0,15% |
174,150 |
174,160 |
174,420 |
7,87 Mio. |
|
|
Netflix |
552484 |
633,000 |
21:18 |
-0,790 |
-0,12% |
632,910 |
633,090 |
633,790 |
1,77 Mio. |
|
|
Fastenal Company |
887891 |
64,240 |
21:18 |
-0,070 |
-0,11% |
64,230 |
64,250 |
64,310 |
1,38 Mio. |
|
|
Cadence Design Systems |
873567 |
285,910 |
21:17 |
-0,240 |
-0,08% |
285,800 |
286,040 |
286,150 |
789.283,00 |
|
|
Fortinet |
A0YEFE |
58,770 |
21:18 |
-0,030 |
-0,05% |
58,770 |
58,790 |
58,800 |
2,12 Mio. |
|
|
Workday |
A1J39P |
210,785 |
21:18 |
-0,045 |
-0,02% |
210,740 |
210,830 |
210,830 |
2,53 Mio. |
|
|
lululemon athletica |
A0MXBY |
306,700 |
21:18 |
+0,080 |
+0,03% |
306,580 |
306,770 |
306,620 |
1,55 Mio. |
|
|
Synopsys |
883703 |
561,345 |
21:17 |
+0,165 |
+0,03% |
560,940 |
561,640 |
561,180 |
521.604,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Comcast Corp |
157484 |
39,605 |
21:18 |
+0,025 |
+0,06% |
39,600 |
39,610 |
39,580 |
7,04 Mio. |
|
|
Broadcom |
A2JG9Z |
1.323,440 |
21:18 |
+1,540 |
+0,12% |
1.322,040 |
1.323,800 |
1.321,900 |
1,47 Mio. |
|
|
DoorDash |
A2QHEA |
110,995 |
21:18 |
+0,175 |
+0,16% |
110,960 |
111,030 |
110,820 |
2,28 Mio. |
|
|
Microsoft Corp |
870747 |
414,220 |
21:18 |
+0,700 |
+0,17% |
414,190 |
414,230 |
413,520 |
7,90 Mio. |
|
|
Apple |
865985 |
194,398 |
21:18 |
+0,368 |
+0,19% |
194,390 |
194,400 |
194,030 |
31,64 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
51,990 |
21:18 |
+0,100 |
+0,19% |
51,980 |
51,990 |
51,890 |
15,85 Mio. |
|
|
Amgen |
867900 |
308,080 |
21:18 |
+0,660 |
+0,21% |
308,000 |
308,150 |
307,420 |
873.802,00 |
|
|
ANSYS |
901492 |
315,460 |
21:18 |
+0,710 |
+0,23% |
315,240 |
315,460 |
314,750 |
267.985,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,920 |
21:17 |
+0,180 |
+0,24% |
73,910 |
73,930 |
73,740 |
349.555,00 |
|
|
PACCAR |
861114 |
105,820 |
21:18 |
+0,330 |
+0,31% |
105,800 |
105,840 |
105,490 |
1,43 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GE HealthCare Technologies |
A3D3G6 |
77,430 |
21:17 |
+0,280 |
+0,36% |
77,410 |
77,450 |
77,150 |
1,08 Mio. |
|
|
Zscaler |
A2JF28 |
169,695 |
21:18 |
+0,675 |
+0,40% |
169,620 |
169,770 |
169,020 |
1,54 Mio. |
|
|
Autodesk |
869964 |
211,680 |
21:18 |
+0,860 |
+0,41% |
211,660 |
211,720 |
210,820 |
2,25 Mio. |
|
|
Amazon.com |
906866 |
179,120 |
21:18 |
+0,780 |
+0,44% |
179,120 |
179,130 |
178,340 |
18,98 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
994,110 |
21:17 |
+4,630 |
+0,47% |
994,100 |
995,400 |
989,480 |
205.679,00 |
|
|
Intuitive Surgical |
888024 |
406,250 |
21:18 |
+2,390 |
+0,59% |
406,090 |
406,410 |
403,860 |
582.091,00 |
|
|
Airbnb |
A2QG35 |
147,130 |
21:18 |
+0,880 |
+0,60% |
147,120 |
147,140 |
146,250 |
2,09 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
16,020 |
21:18 |
+0,100 |
+0,63% |
16,020 |
16,030 |
15,920 |
4,65 Mio. |
|
|
Booking Holdings |
A2JEXP |
3.788,700 |
21:11 |
+25,060 |
+0,67% |
3.779,060 |
3.788,000 |
3.763,640 |
86.488,00 |
|
|
Starbucks Corp |
884437 |
82,650 |
21:18 |
+0,570 |
+0,69% |
82,640 |
82,650 |
82,080 |
9,13 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DexCom |
A0D9T1 |
116,085 |
21:18 |
+0,855 |
+0,74% |
116,060 |
116,110 |
115,230 |
1,86 Mio. |
|
|
Intuit |
886053 |
571,450 |
21:18 |
+4,230 |
+0,75% |
570,920 |
571,450 |
567,220 |
801.735,00 |
|
|
Copart |
893807 |
53,045 |
21:18 |
+0,395 |
+0,75% |
53,040 |
53,050 |
52,650 |
2,31 Mio. |
|
|
American Electric Power Compan |
850222 |
90,760 |
21:18 |
+0,680 |
+0,75% |
90,760 |
90,770 |
90,080 |
1,25 Mio. |
|
|
Exelon Corp |
852011 |
37,495 |
21:18 |
+0,295 |
+0,79% |
37,490 |
37,500 |
37,200 |
2,16 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
474,130 |
21:18 |
+3,950 |
+0,84% |
474,130 |
474,560 |
470,180 |
708.995,00 |
|
|
Gilead Sciences |
885823 |
63,969 |
21:18 |
+0,539 |
+0,85% |
63,960 |
63,970 |
63,430 |
2,79 Mio. |
|
|
CoStar Group |
922134 |
78,760 |
21:18 |
+0,710 |
+0,91% |
78,730 |
78,760 |
78,050 |
1,39 Mio. |
|
|
Automatic Data Processing |
850347 |
246,280 |
21:17 |
+2,260 |
+0,93% |
246,150 |
246,330 |
244,020 |
471.485,00 |
|
|
Costco Wholesale Corp |
888351 |
823,570 |
21:18 |
+8,180 |
+1,00% |
823,200 |
823,550 |
815,390 |
989.667,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NVIDIA Corp |
918422 |
1.161,560 |
21:18 |
+11,560 |
+1,01% |
1.161,410 |
1.161,560 |
1.150,000 |
33,55 Mio. |
|
|
Marriott International |
913070 |
230,751 |
21:18 |
+2,371 |
+1,04% |
230,750 |
230,880 |
228,380 |
620.437,00 |
|
|
AstraZeneca PLC |
886715 |
79,875 |
21:18 |
+0,885 |
+1,12% |
79,870 |
79,880 |
78,990 |
2,52 Mio. |
|
|
Mondelez International |
A1J4U0 |
68,145 |
21:18 |
+0,795 |
+1,18% |
68,140 |
68,150 |
67,350 |
2,84 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
967,957 |
21:18 |
+11,347 |
+1,19% |
967,600 |
968,510 |
956,610 |
154.813,00 |
|
|
Cintas Corp |
880205 |
682,780 |
21:17 |
+8,230 |
+1,22% |
682,780 |
683,320 |
674,550 |
253.341,00 |
|
|
Trade Desk (The) |
A2ARCV |
94,320 |
21:18 |
+1,210 |
+1,30% |
94,300 |
94,330 |
93,110 |
1,87 Mio. |
|
|
Take-Two Interactive Software |
914508 |
165,800 |
21:18 |
+2,160 |
+1,32% |
165,730 |
165,810 |
163,640 |
1,11 Mio. |
|
|
Biogen |
789617 |
232,860 |
21:18 |
+3,060 |
+1,33% |
232,710 |
232,860 |
229,800 |
457.889,00 |
|
|
Paychex |
868284 |
121,770 |
21:18 |
+1,620 |
+1,35% |
121,690 |
121,770 |
120,150 |
760.502,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Roper Technologies |
883563 |
543,870 |
21:18 |
+7,710 |
+1,44% |
543,750 |
544,220 |
536,160 |
263.631,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,605 |
21:18 |
+0,505 |
+1,44% |
35,600 |
35,610 |
35,100 |
5,61 Mio. |
|
|
Cisco Systems |
878841 |
47,325 |
21:18 |
+0,675 |
+1,45% |
47,320 |
47,330 |
46,650 |
12,15 Mio. |
|
|
PepsiCo |
851995 |
173,790 |
21:18 |
+2,560 |
+1,50% |
173,790 |
173,810 |
171,230 |
2,20 Mio. |
|
|
Verisk Analytics |
A0YA2M |
257,560 |
21:18 |
+3,810 |
+1,50% |
257,560 |
257,750 |
253,750 |
335.422,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,890 |
21:18 |
+0,520 |
+1,51% |
34,890 |
34,900 |
34,370 |
5,84 Mio. |
|
|
Adobe |
871981 |
447,170 |
21:18 |
+8,150 |
+1,86% |
447,040 |
447,300 |
439,020 |
2,16 Mio. |
|
|
Xcel Energy |
855009 |
56,320 |
21:18 |
+1,040 |
+1,88% |
56,320 |
56,330 |
55,280 |
1,75 Mio. |
|
|
Electronic Arts |
878372 |
135,520 |
21:18 |
+2,530 |
+1,90% |
135,500 |
135,540 |
132,990 |
994.699,00 |
|
|
Old Dominion Freight Line |
923655 |
172,600 |
21:18 |
+3,270 |
+1,93% |
172,510 |
172,710 |
169,330 |
2,28 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
207,190 |
21:18 |
+4,730 |
+2,34% |
207,140 |
207,200 |
202,460 |
2,33 Mio. |
|
|
T-Mobile US |
A1T7LU |
177,748 |
21:18 |
+4,668 |
+2,70% |
177,730 |
177,760 |
173,080 |
4,10 Mio. |
|