BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.654,84 04.06. +53,86 +0,29% - - 18.654,84 0,00
Sirius XM Holdings A1W8XE 2,590 04.06. / 23:29 -0,180 -6,50% 2,610 2,620 2,590 10.525,00
Warner Bros Discovery A3DJQZ 8,240 04.06. / 23:12 -0,090 -1,08% 8,210 8,250 8,240 2.320,00
Walgreens Boots Alliance A12HJF 16,110 04.06. / 23:29 +0,190 +1,19% 16,000 16,120 16,110 1.137,00
Intel Corp 855681 30,030 04.06. / 23:31 -0,260 -0,86% 30,250 30,280 30,030 209.514,00
Baker Hughes Company A2DUAY 31,630 04.06. / 23:02 -0,520 -1,62% 31,310 31,740 31,630 319,00
CSX Corp 865857 32,770 04.06. / 23:05 -0,410 -1,24% 32,590 32,910 32,770 825,00
Keurig Dr Pepper A2JQPZ 34,820 04.06. / 23:13 +0,450 +1,31% 34,830 34,910 34,820 826,00
Kraft Heinz Company (The) A14TU4 35,630 04.06. / 23:29 +0,530 +1,51% 35,630 35,740 35,630 3.077,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 37,360 04.06. / 22:10 +0,160 +0,43% 37,020 37,480 37,360 4,53 Mio.
Comcast Corp 157484 39,560 04.06. / 23:18 -0,020 -0,05% 39,410 39,600 39,560 509,00  
Cisco Systems 878841 47,420 04.06. / 23:29 +0,770 +1,65% 47,340 47,400 47,420 24.529,00
GlobalFoundries A3C6AF 47,930 04.06. / 23:05 -0,680 -1,40% 47,980 49,480 47,930 680,00
Monster Beverage Corp A14U5Z 52,190 04.06. / 23:05 +0,300 +0,58% 52,390 52,440 52,190 4.927,00
Copart 893807 52,990 04.06. / 23:11 +0,340 +0,65% 52,990 53,170 52,990 55,00
Xcel Energy 855009 56,030 04.06. / 22:00 +0,750 +1,36% 55,120 56,210 56,030 95,00
Fortinet A0YEFE 58,640 04.06. / 23:21 -0,160 -0,27% 58,900 59,440 58,640 4.294,00
PayPal Holdings A14R7U 63,330 04.06. / 23:29 -0,130 -0,20% 63,560 63,600 63,330 16.794,00
Gilead Sciences 885823 64,160 04.06. / 23:14 +0,730 +1,15% 63,930 64,200 64,160 409,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Fastenal Company 887891 64,340 04.06. / 22:37 +0,030 +0,05% 63,750 64,530 64,340 356,00  
Cognizant Technology Solutions 915272 65,350 04.06. / 22:01 -0,430 -0,65% 64,200 65,560 65,350 41,00
Marvell Technology A3CNLD 66,380 04.06. / 23:29 -1,830 -2,68% 67,020 67,210 66,380 13.939,00
Mondelez International A1J4U0 68,090 04.06. / 22:55 +0,740 +1,10% 67,880 68,330 68,090 113,00
ON Semiconductor Corp 930124 71,520 04.06. / 23:25 -1,670 -2,28% 70,780 73,000 71,520 1.112,00
Coca-Cola Europacific Partners A2AJ8Q 73,870 04.06. / 23:31 +0,130 +0,18% 73,730 74,000 73,870 93,00
GE HealthCare Technologies A3D3G6 77,520 04.06. / 23:30 +0,370 +0,48% 76,600 77,790 77,520 288,00
CoStar Group 922134 78,620 04.06. / 22:01 +0,570 +0,73% 78,180 85,780 78,620 513,00
AstraZeneca PLC 886715 80,020 04.06. / 23:12 +1,030 +1,30% 80,250 80,320 80,020 16.280,00
Starbucks Corp 884437 82,790 04.06. / 23:30 +0,710 +0,86% 82,550 82,700 82,790 4.050,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
American Electric Power Compan 850222 90,380 04.06. / 22:18 +0,300 +0,33% 89,380 90,610 90,380 140,00
Microchip Technology 886105 94,000 04.06. / 23:30 -1,620 -1,69% 94,500 98,000 94,000 1.570,00
Trade Desk (The) A2ARCV 94,480 04.06. / 23:27 +1,370 +1,47% 94,490 95,160 94,480 766,00
Illumina 927079 102,060 04.06. / 23:30 -1,310 -1,27% 101,780 102,170 102,060 216,00
PACCAR 861114 105,940 04.06. / 23:31 +0,450 +0,43% 104,000 106,280 105,940 1.093,00
Datadog A2PSFR 108,840 04.06. / 23:19 -0,500 -0,46% 109,200 110,000 108,840 1.221,00
DoorDash A2QHEA 111,300 04.06. / 22:55 +0,480 +0,43% 111,300 112,000 111,300 543,00
DexCom A0D9T1 116,710 04.06. / 23:30 +1,480 +1,28% 115,900 117,110 116,710 207,00
Dollar Tree A0NFQC 120,300 04.06. / 23:30 -0,680 -0,56% 118,450 118,990 120,300 241.705,00
Paychex 868284 121,570 04.06. / 23:30 +1,420 +1,18% 117,400 121,990 121,570 6,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Micron Technology 869020 126,640 04.06. / 23:30 -1,530 -1,19% 128,700 128,850 126,640 118.250,00
Electronic Arts 878372 136,500 04.06. / 23:31 +3,510 +2,64% 135,450 136,700 136,500 19,00
Ross Stores 870053 140,940 04.06. / 22:16 -0,280 -0,20% 135,000 141,430 140,940 2,56 Mio.
Moderna A2N9D9 145,340 04.06. / 23:28 -2,480 -1,68% 145,560 146,160 145,340 1.629,00
PDD Holdings A2JRK6 145,880 04.06. / 23:31 -1,040 -0,71% 145,000 145,500 145,880 23.118,00
Airbnb A2QG35 147,080 04.06. / 23:26 +0,830 +0,57% 147,080 147,530 147,080 2.398,00
Atlassian Corp A3DUN5 157,940 04.06. / 23:30 -1,480 -0,93% 158,120 168,000 157,940 333,00
Advanced Micro Devices 863186 159,990 04.06. / 23:31 -3,560 -2,18% 161,700 161,720 159,990 193.372,00
Take-Two Interactive Software 914508 165,960 04.06. / 23:08 +2,320 +1,42% 162,720 166,000 165,960 794,00
Zscaler A2JF28 169,140 04.06. / 23:28 +0,120 +0,07% 173,000 173,500 169,140 7.843,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 172,140 04.06. / 23:00 +2,810 +1,66% 172,000 175,500 172,140 353,00
Alphabet A14Y6F 173,790 04.06. / 23:31 +0,620 +0,36% 174,510 174,640 173,790 55.694,00
PepsiCo 851995 173,890 04.06. / 23:30 +2,660 +1,55% 173,900 174,500 173,890 2.589,00
Tesla A1CX3T 174,770 04.06. / 23:31 -1,520 -0,86% 176,060 176,190 174,770 241.180,00
Alphabet A14Y6H 175,130 04.06. / 23:31 +0,710 +0,41% 175,830 176,000 175,130 35.387,00
T-Mobile US A1T7LU 177,910 04.06. / 22:56 +4,830 +2,79% 177,460 178,000 177,910 418,00
Amazon.com 906866 179,340 04.06. / 23:29 +1,000 +0,56% 180,080 180,250 179,340 76.715,00
Diamondback Energy A1J6Y4 189,220 04.06. / 23:07 -1,490 -0,78% 185,000 189,410 189,220 44,00
Texas Instruments 852654 193,300 04.06. / 22:55 -0,420 -0,22% 194,000 194,500 193,300 2.523,00
Apple 865985 194,350 04.06. / 23:30 +0,320 +0,16% 194,670 194,740 194,350 122.478,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 203,140 04.06. / 23:20 -5,120 -2,46% 203,000 203,840 203,140 701,00
QUALCOMM 883121 204,370 04.06. / 23:24 -1,540 -0,75% 206,120 206,500 204,370 19.346,00
Honeywell International 870153 207,230 04.06. / 22:33 +4,770 +2,36% 206,880 207,880 207,230 160,00
Workday A1J39P 211,120 04.06. / 23:26 +0,290 +0,14% 209,500 211,850 211,120 601,00
Autodesk 869964 212,000 04.06. / 23:05 +1,180 +0,56% 208,000 219,500 212,000 449,00
Applied Materials 865177 212,220 04.06. / 23:02 -1,990 -0,93% 216,050 217,400 212,220 13.137,00
CDW Corp A1W0KL 221,910 04.06. / 22:01 -1,580 -0,71% 210,250 355,050 221,910 238,00
Marriott International 913070 230,510 04.06. / 22:29 +2,130 +0,93% 223,850 231,310 230,510 111,00
Analog Devices 862485 230,630 04.06. / 23:09 -1,580 -0,68% 230,400 235,000 230,630 1.035,00
MongoDB A2DYB1 232,150 04.06. / 23:25 -2,460 -1,05% 234,000 235,490 232,150 1.118,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Biogen 789617 234,130 04.06. / 22:38 +4,330 +1,88% 233,310 234,380 234,130 200,00
Automatic Data Processing 850347 245,670 04.06. / 23:30 +1,650 +0,68% 245,670 246,510 245,670 82,00
Verisk Analytics A0YA2M 258,250 04.06. / 23:31 +4,500 +1,77% 103,300 258,510 258,250 27,00
NXP Semiconductors NV A1C5WJ 266,300 04.06. / 23:02 -3,640 -1,35% 266,900 268,000 266,300 942,00
Charter Communications A2AJX9 280,600 04.06. / 22:20 -5,620 -1,96% 266,910 281,570 280,600 27,00
Cadence Design Systems 873567 287,130 04.06. / 23:06 +0,980 +0,34% 283,000 289,000 287,130 685,00
Palo Alto Networks A1JZ0Q 290,090 04.06. / 23:30 -4,390 -1,49% 294,000 294,500 290,090 10.451,00
CrowdStrike Holdings A2PK2R 305,580 04.06. / 23:31 -3,110 -1,01% 339,230 339,890 305,580 219.038,00
lululemon athletica A0MXBY 306,780 04.06. / 23:30 +0,160 +0,05% 309,000 309,300 306,780 5.424,00  
Amgen 867900 307,370 04.06. / 23:27 -0,050 -0,02% 307,330 311,500 307,370 1.066,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ANSYS 901492 317,100 04.06. / 23:23 +2,350 +0,75% 312,000 320,580 317,100 33,00
Intuitive Surgical 888024 406,610 04.06. / 23:23 +2,750 +0,68% 400,010 408,020 406,610 372,00
Microsoft Corp 870747 416,070 04.06. / 23:24 +2,550 +0,62% 417,320 417,480 416,070 42.730,00
Adobe 871981 448,370 04.06. / 23:27 +9,350 +2,13% 449,000 451,000 448,370 3.272,00
Vertex Pharmaceuticals 882807 474,950 04.06. / 23:30 +4,770 +1,01% 472,850 475,450 474,950 176,00
Meta Platforms A1JWVX 476,990 04.06. / 23:29 -0,500 -0,10% 483,120 483,810 476,990 66.422,00  
IDEXX Laboratories 888210 491,060 04.06. / 23:30 -1,370 -0,28% 488,000 536,000 491,060 244,00
Roper Technologies 883563 543,400 04.06. / 22:02 +7,240 +1,35% 510,000 545,280 543,400 506.358,00
Synopsys 883703 561,730 04.06. / 23:02 +0,550 +0,10% 532,500 563,990 561,730 585,00  
Intuit 886053 572,060 04.06. / 22:39 +4,840 +0,85% 573,000 574,000 572,060 930,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Netflix 552484 631,620 04.06. / 23:10 -2,170 -0,34% 633,010 635,000 631,620 5.114,00
Cintas Corp 880205 682,480 04.06. / 22:02 +7,930 +1,18% 648,650 697,870 682,480 17,00
KLA Corp 865884 750,560 04.06. / 23:25 -3,590 -0,48% 735,560 771,370 750,560 1.462,00
Costco Wholesale Corp 888351 827,390 04.06. / 23:20 +12,000 +1,47% 828,000 830,000 827,390 2.147,00
Lam Research Corp 869686 922,730 04.06. / 23:25 -12,900 -1,38% 935,000 946,000 922,730 1.578,00
ASML Holding NV A1J85V 950,810 04.06. / 23:30 -14,670 -1,52% 989,000 989,130 950,810 9.471,00
O'Reilly Automotive A1H5JY 970,300 04.06. / 22:02 +13,690 +1,43% 938,990 980,010 970,300 176,00
Regeneron Pharmaceuticals 881535 993,290 04.06. / 22:02 +3,810 +0,39% 960,000 1.001,130 993,290 19,00
NVIDIA Corp 918422 1.164,370 04.06. / 23:31 +14,370 +1,25% 1.180,010 1.180,730 1.164,370 733.267,00
Broadcom A2JG9Z 1.331,380 04.06. / 23:28 +9,480 +0,72% 1.341,000 1.343,880 1.330,820 5.261,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.630,650 04.06. / 22:59 -62,490 -3,69% 1.625,010 1.647,990 1.630,650 291,00
Booking Holdings A2JEXP 3.801,360 04.06. / 22:09 +37,720 +1,00% 3.660,690 3.894,000 3.801,360 29,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH