| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.654,84 |
04.06. |
+53,86 |
+0,29% |
- |
- |
18.654,84 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.801,360 |
04.06. / 22:09 |
+37,720 |
+1,00% |
3.800,010 |
3.809,000 |
3.801,360 |
162.694,00 |
|
|
O'Reilly Automotive |
A1H5JY |
970,300 |
04.06. / 22:02 |
+13,690 |
+1,43% |
969,600 |
1.048,000 |
970,300 |
293.534,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
993,290 |
04.06. / 22:02 |
+3,810 |
+0,39% |
992,520 |
993,540 |
993,290 |
340.445,00 |
|
|
ANSYS |
901492 |
317,100 |
04.06. / 23:23 |
+2,350 |
+0,75% |
317,110 |
335,870 |
317,100 |
374.868,00 |
|
|
MercadoLibre |
A0MYNP |
1.630,650 |
04.06. / 22:59 |
-62,490 |
-3,69% |
1.632,010 |
1.642,000 |
1.630,650 |
380.444,00 |
|
|
Cintas Corp |
880205 |
682,480 |
04.06. / 22:02 |
+7,930 |
+1,18% |
681,830 |
684,810 |
682,480 |
389.933,00 |
|
|
KLA Corp |
865884 |
750,560 |
04.06. / 23:25 |
-3,590 |
-0,48% |
750,560 |
752,950 |
750,560 |
474.505,00 |
|
|
Roper Technologies |
883563 |
543,400 |
04.06. / 22:02 |
+7,240 |
+1,35% |
543,400 |
543,560 |
543,400 |
506.358,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CDW Corp |
A1W0KL |
221,910 |
04.06. / 22:01 |
-1,580 |
-0,71% |
221,380 |
222,990 |
221,910 |
584.328,00 |
|
|
Lam Research Corp |
869686 |
922,730 |
04.06. / 23:25 |
-12,900 |
-1,38% |
921,510 |
928,480 |
922,730 |
667.223,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,870 |
04.06. / 23:31 |
+0,130 |
+0,18% |
73,500 |
74,420 |
73,870 |
695.764,00 |
|
|
Charter Communications |
A2AJX9 |
280,600 |
04.06. / 22:20 |
-5,620 |
-1,96% |
279,210 |
286,000 |
280,600 |
699.775,00 |
|
|
ASML Holding NV |
A1J85V |
950,810 |
04.06. / 23:30 |
-14,670 |
-1,52% |
944,100 |
952,690 |
950,810 |
765.369,00 |
|
|
IDEXX Laboratories |
888210 |
491,060 |
04.06. / 23:30 |
-1,370 |
-0,28% |
490,380 |
492,950 |
491,060 |
775.890,00 |
|
|
Verisk Analytics |
A0YA2M |
258,250 |
04.06. / 23:31 |
+4,500 |
+1,77% |
258,180 |
259,330 |
258,250 |
885.381,00 |
|
|
Synopsys |
883703 |
561,730 |
04.06. / 23:02 |
+0,550 |
+0,10% |
543,000 |
562,300 |
561,730 |
885.426,00 |
|
|
Automatic Data Processing |
850347 |
245,670 |
04.06. / 23:30 |
+1,650 |
+0,68% |
245,950 |
248,000 |
245,670 |
911.687,00 |
|
|
Intuitive Surgical |
888024 |
406,610 |
04.06. / 23:23 |
+2,750 |
+0,68% |
401,000 |
407,750 |
406,610 |
936.150,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Biogen |
789617 |
234,130 |
04.06. / 22:38 |
+4,330 |
+1,88% |
234,810 |
235,000 |
234,130 |
1,02 Mio. |
|
|
GlobalFoundries |
A3C6AF |
47,930 |
04.06. / 23:05 |
-0,680 |
-1,40% |
47,780 |
47,930 |
47,930 |
1,08 Mio. |
|
|
Marriott International |
913070 |
230,510 |
04.06. / 22:29 |
+2,130 |
+0,93% |
229,740 |
231,840 |
230,510 |
1,10 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
474,950 |
04.06. / 23:30 |
+4,770 |
+1,01% |
470,000 |
477,420 |
474,950 |
1,11 Mio. |
|
|
Cadence Design Systems |
873567 |
287,130 |
04.06. / 23:06 |
+0,980 |
+0,34% |
287,130 |
289,000 |
287,130 |
1,14 Mio. |
|
|
Intuit |
886053 |
572,060 |
04.06. / 22:39 |
+4,840 |
+0,85% |
572,070 |
574,400 |
572,060 |
1,17 Mio. |
|
|
Paychex |
868284 |
121,570 |
04.06. / 23:30 |
+1,420 |
+1,18% |
117,400 |
126,000 |
121,570 |
1,27 Mio. |
|
|
Take-Two Interactive Software |
914508 |
165,960 |
04.06. / 23:08 |
+2,320 |
+1,42% |
165,850 |
166,760 |
165,960 |
1,73 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
189,220 |
04.06. / 23:07 |
-1,490 |
-0,78% |
189,000 |
191,820 |
189,220 |
1,74 Mio. |
|
|
Costco Wholesale Corp |
888351 |
827,390 |
04.06. / 23:20 |
+12,000 |
+1,47% |
827,800 |
828,000 |
827,390 |
1,75 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Atlassian Corp |
A3DUN5 |
157,940 |
04.06. / 23:30 |
-1,480 |
-0,93% |
158,010 |
159,000 |
157,940 |
1,77 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
266,300 |
04.06. / 23:02 |
-3,640 |
-1,35% |
266,010 |
266,900 |
266,300 |
1,78 Mio. |
|
|
Amgen |
867900 |
307,370 |
04.06. / 23:27 |
-0,050 |
-0,02% |
304,000 |
311,000 |
307,370 |
1,83 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
77,520 |
04.06. / 23:30 |
+0,370 |
+0,48% |
77,120 |
78,000 |
77,520 |
1,97 Mio. |
|
|
American Electric Power Compan |
850222 |
90,380 |
04.06. / 22:18 |
+0,300 |
+0,33% |
89,500 |
91,740 |
90,380 |
2,15 Mio. |
|
|
lululemon athletica |
A0MXBY |
306,780 |
04.06. / 23:30 |
+0,160 |
+0,05% |
308,000 |
309,000 |
306,780 |
2,15 Mio. |
|
|
CoStar Group |
922134 |
78,620 |
04.06. / 22:01 |
+0,570 |
+0,73% |
78,250 |
82,070 |
78,620 |
2,23 Mio. |
|
|
Broadcom |
A2JG9Z |
1.331,380 |
04.06. / 23:28 |
+9,480 |
+0,72% |
1.331,400 |
1.333,530 |
1.330,820 |
2,30 Mio. |
|
|
Zscaler |
A2JF28 |
169,140 |
04.06. / 23:28 |
+0,120 |
+0,07% |
171,110 |
171,690 |
169,140 |
2,31 Mio. |
|
|
Electronic Arts |
878372 |
136,500 |
04.06. / 23:31 |
+3,510 |
+2,64% |
133,040 |
136,700 |
136,500 |
2,35 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cognizant Technology Solutions |
915272 |
65,350 |
04.06. / 22:01 |
-0,430 |
-0,65% |
64,780 |
65,910 |
65,350 |
2,46 Mio. |
|
|
Fastenal Company |
887891 |
64,340 |
04.06. / 22:37 |
+0,030 |
+0,05% |
63,960 |
64,880 |
64,340 |
2,52 Mio. |
|
|
Ross Stores |
870053 |
140,940 |
04.06. / 22:16 |
-0,280 |
-0,20% |
140,940 |
143,940 |
140,940 |
2,56 Mio. |
|
|
PACCAR |
861114 |
105,940 |
04.06. / 23:31 |
+0,450 |
+0,43% |
106,000 |
108,620 |
105,940 |
2,56 Mio. |
|
|
Analog Devices |
862485 |
230,630 |
04.06. / 23:09 |
-1,580 |
-0,68% |
230,600 |
235,000 |
230,630 |
2,62 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
290,090 |
04.06. / 23:30 |
-4,390 |
-1,49% |
292,000 |
292,200 |
290,090 |
2,67 Mio. |
|
|
DexCom |
A0D9T1 |
116,710 |
04.06. / 23:30 |
+1,480 |
+1,28% |
116,540 |
117,240 |
116,710 |
2,90 Mio. |
|
|
Old Dominion Freight Line |
923655 |
172,140 |
04.06. / 23:00 |
+2,810 |
+1,66% |
172,500 |
175,500 |
172,140 |
2,96 Mio. |
|
|
MongoDB |
A2DYB1 |
232,150 |
04.06. / 23:25 |
-2,460 |
-1,05% |
233,020 |
233,600 |
232,150 |
2,98 Mio. |
|
|
Netflix |
552484 |
631,620 |
04.06. / 23:10 |
-2,170 |
-0,34% |
631,630 |
633,080 |
631,620 |
3,01 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Trade Desk (The) |
A2ARCV |
94,480 |
04.06. / 23:27 |
+1,370 |
+1,47% |
94,770 |
95,180 |
94,480 |
3,02 Mio. |
|
|
Moderna |
A2N9D9 |
145,340 |
04.06. / 23:28 |
-2,480 |
-1,68% |
145,120 |
145,430 |
145,340 |
3,05 Mio. |
|
|
Airbnb |
A2QG35 |
147,080 |
04.06. / 23:26 |
+0,830 |
+0,57% |
147,080 |
147,490 |
147,080 |
3,05 Mio. |
|
|
Autodesk |
869964 |
212,000 |
04.06. / 23:05 |
+1,180 |
+0,56% |
212,000 |
213,000 |
212,000 |
3,18 Mio. |
|
|
Adobe |
871981 |
448,370 |
04.06. / 23:27 |
+9,350 |
+2,13% |
448,370 |
449,200 |
448,370 |
3,18 Mio. |
|
|
DoorDash |
A2QHEA |
111,300 |
04.06. / 22:55 |
+0,480 |
+0,43% |
111,310 |
111,970 |
111,300 |
3,33 Mio. |
|
|
Honeywell International |
870153 |
207,230 |
04.06. / 22:33 |
+4,770 |
+2,36% |
207,230 |
207,840 |
207,230 |
3,36 Mio. |
|
|
Xcel Energy |
855009 |
56,030 |
04.06. / 22:00 |
+0,750 |
+1,36% |
55,550 |
56,500 |
56,030 |
3,46 Mio. |
|
|
Dollar Tree |
A0NFQC |
120,300 |
04.06. / 23:30 |
-0,680 |
-0,56% |
119,100 |
119,950 |
120,300 |
3,52 Mio. |
|
|
Workday |
A1J39P |
211,120 |
04.06. / 23:26 |
+0,290 |
+0,14% |
211,120 |
211,600 |
211,120 |
3,60 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Fortinet |
A0YEFE |
58,640 |
04.06. / 23:21 |
-0,160 |
-0,27% |
59,000 |
59,140 |
58,640 |
3,69 Mio. |
|
|
Copart |
893807 |
52,990 |
04.06. / 23:11 |
+0,340 |
+0,65% |
52,790 |
53,350 |
52,990 |
3,69 Mio. |
|
|
ON Semiconductor Corp |
930124 |
71,520 |
04.06. / 23:25 |
-1,670 |
-2,28% |
71,530 |
72,030 |
71,520 |
3,72 Mio. |
|
|
AstraZeneca PLC |
886715 |
80,020 |
04.06. / 23:12 |
+1,030 |
+1,30% |
80,290 |
80,340 |
80,020 |
3,96 Mio. |
|
|
Illumina |
927079 |
102,060 |
04.06. / 23:30 |
-1,310 |
-1,27% |
102,150 |
103,940 |
102,060 |
4,03 Mio. |
|
|
Applied Materials |
865177 |
212,220 |
04.06. / 23:02 |
-1,990 |
-0,93% |
211,500 |
213,050 |
212,220 |
4,38 Mio. |
|
|
Exelon Corp |
852011 |
37,360 |
04.06. / 22:10 |
+0,160 |
+0,43% |
36,800 |
37,770 |
37,360 |
4,53 Mio. |
|
|
Datadog |
A2PSFR |
108,840 |
04.06. / 23:19 |
-0,500 |
-0,46% |
109,000 |
109,630 |
108,840 |
4,58 Mio. |
|
|
PepsiCo |
851995 |
173,890 |
04.06. / 23:30 |
+2,660 |
+1,55% |
174,350 |
174,770 |
173,890 |
4,62 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
203,140 |
04.06. / 23:20 |
-5,120 |
-2,46% |
203,250 |
204,770 |
203,140 |
4,67 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Mondelez International |
A1J4U0 |
68,090 |
04.06. / 22:55 |
+0,740 |
+1,10% |
67,520 |
68,640 |
68,090 |
5,18 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,630 |
04.06. / 23:02 |
-0,520 |
-1,62% |
31,250 |
32,000 |
31,630 |
5,41 Mio. |
|
|
PDD Holdings |
A2JRK6 |
145,880 |
04.06. / 23:31 |
-1,040 |
-0,71% |
145,680 |
145,850 |
145,880 |
5,87 Mio. |
|
|
Gilead Sciences |
885823 |
64,160 |
04.06. / 23:14 |
+0,730 |
+1,15% |
64,160 |
64,450 |
64,160 |
6,59 Mio. |
|
|
QUALCOMM |
883121 |
204,370 |
04.06. / 23:24 |
-1,540 |
-0,75% |
205,000 |
205,550 |
204,370 |
6,63 Mio. |
|
|
Meta Platforms |
A1JWVX |
476,990 |
04.06. / 23:29 |
-0,500 |
-0,10% |
477,300 |
477,700 |
476,990 |
7,09 Mio. |
|
|
Texas Instruments |
852654 |
193,300 |
04.06. / 22:55 |
-0,420 |
-0,22% |
192,810 |
193,770 |
193,300 |
7,22 Mio. |
|
|
T-Mobile US |
A1T7LU |
177,910 |
04.06. / 22:56 |
+4,830 |
+2,79% |
177,200 |
178,100 |
177,910 |
7,24 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
16,110 |
04.06. / 23:29 |
+0,190 |
+1,19% |
16,080 |
16,120 |
16,110 |
8,06 Mio. |
|
|
Microchip Technology |
886105 |
94,000 |
04.06. / 23:30 |
-1,620 |
-1,69% |
93,710 |
94,480 |
94,000 |
8,08 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CSX Corp |
865857 |
32,770 |
04.06. / 23:05 |
-0,410 |
-1,24% |
32,600 |
32,970 |
32,770 |
8,23 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
305,580 |
04.06. / 23:31 |
-3,110 |
-1,01% |
326,200 |
326,590 |
305,580 |
8,48 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,630 |
04.06. / 23:29 |
+0,530 |
+1,51% |
35,600 |
35,650 |
35,630 |
8,65 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,330 |
04.06. / 23:29 |
-0,130 |
-0,20% |
63,350 |
63,400 |
63,330 |
9,05 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,820 |
04.06. / 23:13 |
+0,450 |
+1,31% |
34,820 |
35,100 |
34,820 |
9,06 Mio. |
|
|
Starbucks Corp |
884437 |
82,790 |
04.06. / 23:30 |
+0,710 |
+0,86% |
82,790 |
82,940 |
82,790 |
12,37 Mio. |
|
|
Micron Technology |
869020 |
126,640 |
04.06. / 23:30 |
-1,530 |
-1,19% |
126,730 |
126,860 |
126,640 |
13,00 Mio. |
|
|
Alphabet |
A14Y6H |
175,130 |
04.06. / 23:31 |
+0,710 |
+0,41% |
175,080 |
175,260 |
175,130 |
14,07 Mio. |
|
|
Microsoft Corp |
870747 |
416,070 |
04.06. / 23:24 |
+2,550 |
+0,62% |
416,660 |
416,750 |
416,070 |
14,35 Mio. |
|
|
Comcast Corp |
157484 |
39,560 |
04.06. / 23:18 |
-0,020 |
-0,05% |
39,510 |
39,770 |
39,560 |
14,58 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Marvell Technology |
A3CNLD |
66,380 |
04.06. / 23:29 |
-1,830 |
-2,68% |
66,450 |
66,780 |
66,380 |
14,60 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,240 |
04.06. / 23:12 |
-0,090 |
-1,08% |
8,250 |
8,260 |
8,240 |
21,69 Mio. |
|
|
Cisco Systems |
878841 |
47,420 |
04.06. / 23:29 |
+0,770 |
+1,65% |
47,450 |
47,570 |
47,420 |
23,33 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
52,190 |
04.06. / 23:05 |
+0,300 |
+0,58% |
52,250 |
52,350 |
52,190 |
26,34 Mio. |
|
|
Alphabet |
A14Y6F |
173,790 |
04.06. / 23:31 |
+0,620 |
+0,36% |
173,740 |
173,840 |
173,790 |
26,88 Mio. |
|
|
Amazon.com |
906866 |
179,340 |
04.06. / 23:29 |
+1,000 |
+0,56% |
179,620 |
179,650 |
179,340 |
27,20 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,590 |
04.06. / 23:29 |
-0,180 |
-6,50% |
2,620 |
2,630 |
2,590 |
35,78 Mio. |
|
|
NVIDIA Corp |
918422 |
1.164,370 |
04.06. / 23:31 |
+14,370 |
+1,25% |
1.163,500 |
1.163,700 |
1.164,370 |
40,33 Mio. |
|
|
Apple |
865985 |
194,350 |
04.06. / 23:30 |
+0,320 |
+0,16% |
194,500 |
194,630 |
194,350 |
47,47 Mio. |
|
|
Advanced Micro Devices |
863186 |
159,990 |
04.06. / 23:31 |
-3,560 |
-2,18% |
160,170 |
160,190 |
159,990 |
48,16 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,030 |
04.06. / 23:31 |
-0,260 |
-0,86% |
30,270 |
30,280 |
30,030 |
51,03 Mio. |
|
|
Tesla |
A1CX3T |
174,770 |
04.06. / 23:31 |
-1,520 |
-0,86% |
175,130 |
175,150 |
174,770 |
60,06 Mio. |
|