BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.682,87 28.06. -106,16 -0,54% - - 19.789,03 0,00
Sirius XM Holdings A1W8XE 2,830 28.06. / 23:30 +0,100 +3,66% 2,830 2,840 2,730 82,18 Mio.
Warner Bros Discovery A3DJQZ 7,440 28.06. / 23:29 +0,090 +1,22% 7,430 7,460 7,350 36,95 Mio.
Walgreens Boots Alliance A12HJF 12,095 28.06. / 23:30 -0,095 -0,78% 12,070 12,090 12,190 54,24 Mio.
Intel Corp 855681 30,970 28.06. / 23:30 +0,380 +1,24% 30,950 30,970 30,590 41,44 Mio.
Kraft Heinz Company (The) A14TU4 32,220 28.06. / 22:41 -0,050 -0,15% 32,220 32,250 32,270 9,94 Mio.
CSX Corp 865857 33,460 28.06. / 23:27 +0,430 +1,30% 33,290 33,320 33,030 15,86 Mio.
Keurig Dr Pepper A2JQPZ 33,400 28.06. / 22:13 -0,720 -2,11% 33,460 33,680 34,120 12,14 Mio.
Exelon Corp 852011 34,610 28.06. / 23:27 -0,090 -0,26% 34,760 34,780 34,700 23,27 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Baker Hughes Company A2DUAY 35,170 28.06. / 23:30 +0,750 +2,18% 35,050 35,420 34,420 10,11 Mio.
Comcast Corp 157484 39,180 28.06. / 23:29 +0,900 +2,35% 39,150 39,280 38,280 38,27 Mio.
Cisco Systems 878841 47,510 28.06. / 23:29 +0,060 +0,13% 47,520 47,650 47,450 23,92 Mio.
Monster Beverage Corp A14U5Z 49,950 28.06. / 23:11 -0,620 -1,23% 50,040 50,400 50,570 12,14 Mio.
GlobalFoundries A3C6AF 50,550 28.06. / 23:26 -0,090 -0,18% 50,660 51,400 50,640 2,46 Mio.
Xcel Energy 855009 53,410 28.06. / 22:21 -0,440 -0,82% 53,440 53,950 53,850 3,70 Mio.
Copart 893807 54,170 28.06. / 22:52 -0,590 -1,08% 53,750 54,240 54,760 25,20 Mio.
PayPal Holdings A14R7U 58,030 28.06. / 23:30 -0,340 -0,58% 58,000 58,100 58,370 28,09 Mio.
Fortinet A0YEFE 60,250 28.06. / 23:29 +0,210 +0,35% 60,280 60,420 60,040 7,99 Mio.
Mondelez International A1J4U0 65,440 28.06. / 22:33 -1,160 -1,74% 65,440 65,550 66,600 10,90 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Fastenal Company 887891 62,840 28.06. / 22:14 -0,490 -0,77% 62,950 65,610 63,330 5,88 Mio.
Cognizant Technology Solutions 915272 68,000 28.06. / 23:01 +0,270 +0,40% 68,120 68,470 67,730 5,94 Mio.
Gilead Sciences 885823 68,610 28.06. / 22:41 -0,220 -0,32% 68,150 68,660 68,830 9,59 Mio.
ON Semiconductor Corp 930124 68,550 28.06. / 23:26 +0,690 +1,02% 68,560 68,940 67,860 5,26 Mio.
Marvell Technology A3CNLD 69,900 28.06. / 23:29 +1,170 +1,70% 70,320 70,400 68,730 22,41 Mio.
CoStar Group 922134 74,180 28.06. / 23:20 -0,080 -0,11% 74,140 74,990 74,260 6,44 Mio.  
Coca-Cola Europacific Partners A2AJ8Q 72,820 28.06. / 23:01 -0,920 -1,25% 72,870 75,230 73,740 1,70 Mio.
Starbucks Corp 884437 77,870 28.06. / 23:31 -1,365 -1,72% 77,850 77,900 79,235 13,20 Mio.
AstraZeneca PLC 886715 78,010 28.06. / 23:22 -0,170 -0,22% 77,990 78,500 78,180 3,66 Mio.
GE HealthCare Technologies A3D3G6 77,920 28.06. / 23:05 -0,900 -1,14% 77,140 78,960 78,820 9,42 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
American Electric Power Compan 850222 87,770 28.06. / 22:47 -0,530 -0,60% 87,740 88,800 88,300 3,69 Mio.
Microchip Technology 886105 91,470 28.06. / 23:26 +2,040 +2,28% 91,680 92,000 89,430 13,57 Mio.
Trade Desk (The) A2ARCV 97,720 28.06. / 23:27 -0,500 -0,51% 97,670 98,000 98,220 6,33 Mio.
Illumina 927079 104,390 28.06. / 23:29 -2,070 -1,94% 101,480 104,200 106,460 3,55 Mio.
Dollar Tree A0NFQC 106,800 28.06. / 23:07 +1,590 +1,51% 106,600 106,680 105,210 3,21 Mio.
PACCAR 861114 102,930 28.06. / 23:01 -1,040 -1,00% 103,120 107,870 103,970 11,40 Mio.
DoorDash A2QHEA 108,740 28.06. / 23:06 -1,840 -1,66% 108,780 108,950 110,580 12,26 Mio.
DexCom A0D9T1 113,380 28.06. / 22:42 -1,160 -1,01% 111,500 113,500 114,540 5,43 Mio.
Moderna A2N9D9 118,720 28.06. / 23:18 -2,460 -2,03% 118,830 118,840 121,180 3,97 Mio.
Paychex 868284 118,560 28.06. / 23:02 +0,720 +0,61% 118,500 118,960 117,840 6,56 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NVIDIA Corp 918422 123,470 28.06. / 23:31 -0,520 -0,42% 123,840 123,850 123,990 314,88 Mio.
Datadog A2PSFR 129,680 28.06. / 23:02 +1,230 +0,96% 129,710 129,950 128,450 7,17 Mio.
Micron Technology 869020 131,540 28.06. / 23:30 -0,690 -0,52% 131,530 131,560 132,230 38,07 Mio.
PDD Holdings A2JRK6 132,950 28.06. / 23:24 +1,010 +0,77% 132,800 133,380 131,940 9,86 Mio.
Electronic Arts 878372 139,330 28.06. / 23:25 -0,190 -0,14% 139,330 140,630 139,520 2,42 Mio.
Ross Stores 870053 145,350 28.06. / 22:36 -0,730 -0,50% 145,200 145,350 146,080 8,59 Mio.
Airbnb A2QG35 151,640 28.06. / 23:28 +0,030 +0,02% 151,630 152,490 151,610 3,84 Mio.  
Take-Two Interactive Software 914508 155,490 28.06. / 23:23 -1,490 -0,95% 155,200 156,110 156,980 1,63 Mio.
Advanced Micro Devices 863186 162,210 28.06. / 23:25 +2,740 +1,72% 162,520 162,550 159,470 56,16 Mio.
PepsiCo 851995 164,940 28.06. / 23:28 -1,320 -0,79% 164,930 165,010 166,260 8,76 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 176,600 28.06. / 23:15 +2,230 +1,28% 176,250 176,760 174,370 3,12 Mio.
Atlassian Corp A3DUN5 176,890 28.06. / 23:19 +3,900 +2,25% 176,880 178,000 172,990 1,85 Mio.
T-Mobile US A1T7LU 176,180 28.06. / 23:23 -1,240 -0,70% 176,350 178,780 177,420 5,17 Mio.
Alphabet A14Y6F 182,070 28.06. / 23:31 -3,340 -1,80% 182,510 182,590 185,410 29,15 Mio.
Alphabet A14Y6H 183,380 28.06. / 23:30 -3,480 -1,86% 183,820 184,070 186,860 23,02 Mio.
Zscaler A2JF28 192,190 28.06. / 23:27 +2,990 +1,58% 192,190 192,450 189,200 3,00 Mio.
Amazon.com 906866 193,399 28.06. / 23:30 -4,451 -2,25% 193,200 193,250 197,850 76,87 Mio.
Texas Instruments 852654 194,380 28.06. / 23:30 +0,950 +0,49% 194,550 195,900 193,430 8,86 Mio.
Tesla A1CX3T 198,000 28.06. / 23:30 +0,580 +0,29% 197,460 197,550 197,420 95,28 Mio.
QUALCOMM 883121 199,180 28.06. / 23:30 +4,030 +2,07% 199,310 199,670 195,150 15,55 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 200,260 28.06. / 22:43 +1,070 +0,54% 200,190 202,000 199,190 2,11 Mio.
Constellation Energy Corp A3DCXB 200,090 28.06. / 23:25 -4,690 -2,29% 200,670 202,000 204,780 10,58 Mio.
Apple 865985 210,620 28.06. / 23:30 -3,480 -1,63% 211,130 211,200 214,100 82,47 Mio.
Honeywell International 870153 213,610 28.06. / 23:16 -0,770 -0,36% 213,010 213,590 214,380 4,80 Mio.
Workday A1J39P 223,570 28.06. / 23:18 +0,210 +0,09% 223,560 225,000 223,360 2,68 Mio.  
Analog Devices 862485 228,300 28.06. / 23:31 +1,620 +0,71% 228,400 230,000 226,680 3,63 Mio.
Biogen 789617 232,190 28.06. / 23:25 +3,470 +1,52% 225,650 235,000 228,720 2,24 Mio.
Applied Materials 865177 236,040 28.06. / 23:26 +3,510 +1,51% 235,990 237,430 232,530 6,39 Mio.
Automatic Data Processing 850347 238,690 28.06. / 23:25 +1,390 +0,59% 235,780 239,750 237,300 2,60 Mio.
Marriott International 913070 241,670 28.06. / 22:59 -0,580 -0,24% 241,300 241,800 242,250 6,79 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MongoDB A2DYB1 249,950 28.06. / 23:30 +5,800 +2,38% 248,000 249,170 244,150 2,45 Mio.
Autodesk 869964 247,450 28.06. / 22:51 +3,770 +1,55% 248,150 250,000 243,680 2,85 Mio.
CDW Corp A1W0KL 223,820 28.06. / 23:23 -0,240 -0,11% 223,330 251,530 224,060 2,05 Mio.  
NXP Semiconductors NV A1C5WJ 269,100 28.06. / 23:26 +4,090 +1,54% 269,090 270,000 265,010 2,23 Mio.
lululemon athletica A0MXBY 298,620 28.06. / 23:30 -9,680 -3,14% 299,000 299,350 308,300 3,49 Mio.
Charter Communications A2AJX9 298,950 28.06. / 22:46 +4,840 +1,65% 299,020 305,650 294,110 4,56 Mio.
Cadence Design Systems 873567 307,750 28.06. / 23:30 -0,170 -0,06% 307,220 310,660 307,920 2,31 Mio.  
Amgen 867900 312,450 28.06. / 22:25 -1,240 -0,40% 312,450 313,450 313,690 3,52 Mio.
ANSYS 901492 321,350 28.06. / 23:08 -0,470 -0,15% 321,510 325,000 321,820 1,25 Mio.
Palo Alto Networks A1JZ0Q 339,050 28.06. / 23:30 -1,770 -0,52% 339,100 339,500 340,820 4,17 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CrowdStrike Holdings A2PK2R 383,190 28.06. / 23:27 -4,100 -1,06% 383,200 385,000 387,290 8,48 Mio.
Verisk Analytics A0YA2M 269,560 28.06. / 23:23 -1,290 -0,48% 269,550 431,340 270,850 1,10 Mio.
Intuitive Surgical 888024 444,980 28.06. / 22:51 -0,130 -0,03% 444,850 447,000 445,110 3,11 Mio.  
Microsoft Corp 870747 446,950 28.06. / 23:31 -5,900 -1,30% 447,840 448,690 452,850 28,33 Mio.
Vertex Pharmaceuticals 882807 468,640 28.06. / 23:14 -3,870 -0,82% 469,000 477,000 472,510 3,23 Mio.
IDEXX Laboratories 888210 487,200 28.06. / 23:09 -6,760 -1,37% 487,200 492,000 493,960 863.805,00
Meta Platforms A1JWVX 504,220 28.06. / 23:31 -15,340 -2,95% 505,100 505,200 519,560 15,82 Mio.
Adobe 871981 555,620 28.06. / 23:29 +8,860 +1,62% 555,900 556,370 546,760 5,08 Mio.
Roper Technologies 883563 563,660 28.06. / 22:25 +1,600 +0,28% 563,660 581,660 562,060 742.921,00
Synopsys 883703 595,060 28.06. / 23:14 +0,060 +0,01% 595,060 615,370 595,000 1,02 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Intuit 886053 657,090 28.06. / 23:26 +5,650 +0,87% 657,210 658,700 651,440 1,75 Mio.
Netflix 552484 675,070 28.06. / 23:25 -9,270 -1,35% 674,010 675,120 684,340 3,41 Mio.
KLA Corp 865884 823,890 28.06. / 23:26 +9,020 +1,11% 824,510 830,000 814,870 849.361,00
Costco Wholesale Corp 888351 849,990 28.06. / 23:20 -0,630 -0,07% 849,250 850,500 850,620 2,13 Mio.  
ASML Holding NV A1J85V 1.023,800 28.06. / 23:05 -4,210 -0,41% 1.023,310 1.025,000 1.028,010 838.633,00
Regeneron Pharmaceuticals 881535 1.051,230 28.06. / 22:17 +0,370 +0,04% 1.052,250 1.052,100 1.050,860 750.617,00  
O'Reilly Automotive A1H5JY 1.055,800 28.06. / 22:02 -1,620 -0,15% 1.056,270 1.056,820 1.057,420 585.661,00
Lam Research Corp 869686 1.063,990 28.06. / 23:19 +8,160 +0,77% 1.050,050 1.065,870 1.055,830 1,22 Mio.
Cintas Corp 880205 698,150 28.06. / 23:00 -13,490 -1,90% 702,510 1.120,720 711,640 2,55 Mio.
Broadcom A2JG9Z 1.605,020 28.06. / 23:29 +18,360 +1,16% 1.605,530 1.608,000 1.586,660 6,93 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.642,830 28.06. / 23:05 -18,060 -1,09% 1.643,520 1.669,990 1.660,890 249.592,00
Booking Holdings A2JEXP 3.960,200 28.06. / 23:11 -49,200 -1,23% 3.962,000 3.979,000 4.009,400 321.240,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH