BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.765,24 16:24 -104,20 -0,55% - - 18.869,44 0,00
Adobe 871981 478,620 16:23 +0,190 +0,04% 478,670 478,940 478,430 439.308,00  
Advanced Micro Devices 863186 164,199 16:24 -7,410 -4,32% 164,160 164,200 171,610 19,96 Mio.
Airbnb A2QG35 145,850 16:24 -1,160 -0,79% 145,840 145,870 147,010 560.566,00
Alphabet A14Y6F 176,480 16:24 +0,080 +0,05% 176,470 176,480 176,400 4,77 Mio.  
Alphabet A14Y6H 177,960 16:24 -0,060 -0,03% 177,960 177,980 178,020 2,68 Mio.  
Amazon.com 906866 183,297 16:24 +1,147 +0,63% 183,290 183,310 182,150 8,41 Mio.
American Electric Power Compan 850222 87,510 16:24 -1,110 -1,25% 87,510 87,540 88,620 199.679,00
Amgen 867900 296,380 16:23 -3,810 -1,27% 296,180 296,400 300,190 207.901,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Analog Devices 862485 229,959 16:24 -3,481 -1,49% 229,840 230,040 233,440 491.954,00
ANSYS 901492 322,600 16:24 -5,480 -1,67% 322,150 322,950 328,080 153.902,00
Apple 865985 191,630 16:24 +1,640 +0,86% 191,600 191,630 189,990 12,19 Mio.
Applied Materials 865177 219,590 16:24 -1,730 -0,78% 219,490 219,620 221,320 627.550,00
ASML Holding NV A1J85V 962,400 16:23 -29,450 -2,97% 961,870 962,380 991,850 262.941,00
AstraZeneca PLC 886715 75,870 16:24 -0,750 -0,98% 75,860 75,870 76,620 840.617,00
Atlassian Corp A3DUN5 161,800 16:24 -3,020 -1,83% 161,800 161,980 164,820 1,20 Mio.
Autodesk 869964 207,200 16:24 -3,250 -1,54% 207,110 207,290 210,450 447.354,00
Automatic Data Processing 850347 240,690 16:24 -2,610 -1,07% 240,610 240,770 243,300 166.819,00
Baker Hughes Company A2DUAY 31,810 16:24 -0,600 -1,85% 31,810 31,820 32,410 358.834,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Biogen 789617 210,330 16:24 -8,400 -3,84% 210,330 210,730 218,730 168.756,00
Booking Holdings A2JEXP 3.760,200 16:20 -29,920 -0,79% 3.752,810 3.768,000 3.790,120 27.666,00
Broadcom A2JG9Z 1.385,295 16:24 -27,155 -1,92% 1.384,670 1.385,920 1.412,450 405.107,00
Cadence Design Systems 873567 288,550 16:24 -7,660 -2,59% 288,470 288,710 296,210 336.797,00
CDW Corp A1W0KL 223,455 16:24 -1,745 -0,77% 223,280 223,630 225,200 55.671,00
Charter Communications A2AJX9 269,300 16:24 -2,120 -0,78% 269,260 269,530 271,420 108.656,00
Cintas Corp 880205 662,035 16:23 -8,295 -1,24% 662,030 662,720 670,330 71.778,00
Cisco Systems 878841 46,005 16:24 -0,275 -0,59% 46,000 46,010 46,280 2,20 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,330 16:24 -0,980 -1,36% 71,300 71,360 72,310 488.887,00
Cognizant Technology Solutions 915272 66,225 16:24 -0,635 -0,95% 66,220 66,240 66,860 347.406,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Comcast Corp 157484 38,285 16:24 -0,255 -0,66% 38,280 38,290 38,540 1,77 Mio.
Constellation Energy Corp A3DCXB 223,275 16:24 -7,995 -3,46% 223,020 223,530 231,270 428.345,00
Copart 893807 52,090 16:24 -0,640 -1,21% 52,080 52,090 52,730 483.406,00
CoStar Group 922134 80,955 16:24 -2,305 -2,77% 80,930 80,980 83,260 176.900,00
Costco Wholesale Corp 888351 811,160 16:23 -2,010 -0,25% 810,880 811,440 813,170 410.629,00
CrowdStrike Holdings A2PK2R 350,740 16:23 +3,920 +1,13% 350,540 350,940 346,820 777.274,00
CSX Corp 865857 33,260 16:24 -0,220 -0,66% 33,250 33,260 33,480 1,09 Mio.
Datadog A2PSFR 121,225 16:24 -0,885 -0,72% 121,150 121,300 122,110 428.422,00
DexCom A0D9T1 128,135 16:24 +0,755 +0,59% 128,090 128,180 127,380 187.618,00
Diamondback Energy A1J6Y4 194,465 16:24 -3,295 -1,67% 194,360 194,580 197,760 223.837,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 114,465 16:24 +1,445 +1,28% 114,420 114,510 113,020 310.210,00
DoorDash A2QHEA 112,290 16:24 -0,150 -0,13% 112,250 112,330 112,440 340.602,00
Electronic Arts 878372 132,480 16:24 +0,430 +0,33% 132,460 132,560 132,050 316.675,00
Exelon Corp 852011 36,355 16:24 -0,425 -1,16% 36,350 36,370 36,780 419.382,00
Fastenal Company 887891 64,070 16:23 -0,690 -1,07% 64,050 64,060 64,760 329.472,00
Fortinet A0YEFE 59,510 16:24 +0,060 +0,10% 59,500 59,520 59,450 551.302,00  
GE HealthCare Technologies A3D3G6 78,460 16:23 -0,290 -0,37% 78,460 78,590 78,750 127.957,00
Gilead Sciences 885823 63,210 16:24 -0,730 -1,14% 63,190 63,210 63,940 591.883,00
GlobalFoundries A3C6AF 48,580 16:23 -1,440 -2,88% 48,590 48,650 50,020 259.735,00
Honeywell International 870153 197,865 16:24 -1,315 -0,66% 197,820 197,910 199,180 430.901,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 504,100 16:24 -1,300 -0,26% 503,580 504,640 505,400 38.181,00
Illumina 927079 103,320 16:24 -1,710 -1,63% 103,270 103,380 105,030 256.460,00
Intel Corp 855681 30,475 16:24 -0,585 -1,88% 30,470 30,480 31,060 5,30 Mio.
Intuit 886053 605,700 16:23 +5,680 +0,95% 605,340 606,060 600,020 417.746,00
Intuitive Surgical 888024 400,800 16:24 -0,230 -0,06% 400,570 401,030 401,030 138.956,00  
Keurig Dr Pepper A2JQPZ 33,405 16:24 -0,305 -0,90% 33,400 33,410 33,710 461.491,00
KLA Corp 865884 775,700 16:23 -10,440 -1,33% 775,800 777,070 786,140 137.774,00
Kraft Heinz Company (The) A14TU4 34,850 16:24 -0,200 -0,57% 34,840 34,850 35,050 1,62 Mio.
Lam Research Corp 869686 956,420 16:23 -14,840 -1,53% 956,000 957,670 971,260 152.055,00
lululemon athletica A0MXBY 296,660 16:24 +1,410 +0,48% 296,210 296,660 295,250 778.387,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marriott International 913070 228,560 16:23 -5,580 -2,38% 228,470 228,750 234,140 155.434,00
Marvell Technology A3CNLD 76,560 16:24 -1,770 -2,26% 76,560 76,610 78,330 1,55 Mio.
MercadoLibre A0MYNP 1.720,525 16:23 +12,525 +0,73% 1.717,230 1.723,820 1.708,000 66.632,00
Meta Platforms A1JWVX 477,920 16:24 -2,000 -0,42% 477,840 478,000 479,920 1,76 Mio.
Microchip Technology 886105 97,070 16:24 -1,750 -1,77% 97,060 97,090 98,820 786.760,00
Micron Technology 869020 132,000 16:24 -0,670 -0,50% 131,970 132,010 132,670 2,95 Mio.
Microsoft Corp 870747 429,565 16:24 -0,755 -0,18% 429,550 429,620 430,320 3,13 Mio.
Moderna A2N9D9 141,570 16:24 -11,630 -7,59% 141,440 141,690 153,200 2,07 Mio.
Mondelez International A1J4U0 66,825 16:24 -0,745 -1,10% 66,820 66,830 67,570 940.553,00
MongoDB A2DYB1 336,730 16:23 +0,870 +0,26% 336,510 336,960 335,860 288.618,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 51,700 16:23 +0,050 +0,10% 51,690 51,710 51,650 1,20 Mio.  
Netflix 552484 660,410 16:24 +11,410 +1,76% 660,430 660,820 649,000 860.117,00
NVIDIA Corp 918422 1.133,487 16:24 -5,523 -0,48% 1.133,400 1.133,880 1.139,010 18,13 Mio.
NXP Semiconductors NV A1C5WJ 275,560 16:22 -4,070 -1,46% 275,470 275,840 279,630 181.707,00
O'Reilly Automotive A1H5JY 956,815 16:20 -0,695 -0,07% 956,960 957,860 957,510 61.859,00  
Old Dominion Freight Line 923655 172,060 16:24 -1,250 -0,72% 171,790 172,070 173,310 278.405,00
ON Semiconductor Corp 930124 71,585 16:24 -2,065 -2,80% 71,570 71,600 73,650 551.821,00
PACCAR 861114 106,125 16:23 -1,825 -1,69% 106,120 106,210 107,950 330.803,00
Palo Alto Networks A1JZ0Q 306,030 16:23 -1,980 -0,64% 305,950 306,130 308,010 634.100,00
Paychex 868284 119,690 16:24 -0,580 -0,48% 119,690 119,770 120,270 137.960,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 61,115 16:24 -1,055 -1,70% 61,110 61,120 62,170 1,83 Mio.
PDD Holdings A2JRK6 151,970 16:24 +2,250 +1,50% 151,970 152,110 149,720 5,46 Mio.
PepsiCo 851995 171,630 16:24 -1,750 -1,01% 171,620 171,640 173,380 603.663,00
QUALCOMM 883121 209,150 16:24 -3,930 -1,84% 209,140 209,240 213,080 2,36 Mio.
Regeneron Pharmaceuticals 881535 961,715 16:23 -11,445 -1,18% 960,610 962,790 973,160 29.114,00
Roper Technologies 883563 531,525 16:23 -1,495 -0,28% 531,120 531,870 533,020 51.021,00
Ross Stores 870053 138,415 16:24 +0,775 +0,56% 138,390 138,440 137,640 388.748,00
Sirius XM Holdings A1W8XE 2,735 16:24 -0,025 -0,91% 2,730 2,740 2,760 2,63 Mio.
Starbucks Corp 884437 77,580 16:24 +0,100 +0,13% 77,580 77,600 77,480 1,95 Mio.
Synopsys 883703 578,340 16:23 -9,600 -1,63% 577,510 579,030 587,940 210.195,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 167,770 16:24 +0,460 +0,27% 167,770 167,790 167,310 797.757,00
Take-Two Interactive Software 914508 158,350 16:24 +1,560 +0,99% 158,350 158,430 156,790 341.783,00
Tesla A1CX3T 175,860 16:24 -0,890 -0,50% 175,810 175,860 176,750 15,26 Mio.
Texas Instruments 852654 196,160 16:24 -3,440 -1,72% 196,150 196,170 199,600 1,13 Mio.
Trade Desk (The) A2ARCV 95,030 16:24 -0,060 -0,06% 95,000 95,070 95,090 357.003,00  
Verisk Analytics A0YA2M 247,595 16:23 -1,275 -0,51% 247,460 247,720 248,870 69.889,00
Vertex Pharmaceuticals 882807 443,900 16:22 -2,980 -0,67% 443,600 443,880 446,880 95.870,00
Walgreens Boots Alliance A12HJF 14,990 16:24 -0,390 -2,54% 14,980 14,990 15,380 4,00 Mio.
Warner Bros Discovery A3DJQZ 7,770 16:24 -0,100 -1,27% 7,770 7,780 7,870 3,62 Mio.
Workday A1J39P 215,275 16:24 -0,165 -0,08% 215,160 215,390 215,440 560.115,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Xcel Energy 855009 53,235 16:24 -0,505 -0,94% 53,220 53,250 53,740 425.490,00
Zscaler A2JF28 165,560 16:23 +1,400 +0,85% 165,460 165,660 164,160 516.904,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH