| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.765,24 |
16:24 |
-104,20 |
-0,55% |
- |
- |
18.869,44 |
0,00 |
|
|
Adobe |
871981 |
478,620 |
16:23 |
+0,190 |
+0,04% |
478,670 |
478,940 |
478,430 |
439.308,00 |
|
|
Advanced Micro Devices |
863186 |
164,199 |
16:24 |
-7,410 |
-4,32% |
164,160 |
164,200 |
171,610 |
19,96 Mio. |
|
|
Airbnb |
A2QG35 |
145,850 |
16:24 |
-1,160 |
-0,79% |
145,840 |
145,870 |
147,010 |
560.566,00 |
|
|
Alphabet |
A14Y6F |
176,480 |
16:24 |
+0,080 |
+0,05% |
176,470 |
176,480 |
176,400 |
4,77 Mio. |
|
|
Alphabet |
A14Y6H |
177,960 |
16:24 |
-0,060 |
-0,03% |
177,960 |
177,980 |
178,020 |
2,68 Mio. |
|
|
Amazon.com |
906866 |
183,297 |
16:24 |
+1,147 |
+0,63% |
183,290 |
183,310 |
182,150 |
8,41 Mio. |
|
|
American Electric Power Compan |
850222 |
87,510 |
16:24 |
-1,110 |
-1,25% |
87,510 |
87,540 |
88,620 |
199.679,00 |
|
|
Amgen |
867900 |
296,380 |
16:23 |
-3,810 |
-1,27% |
296,180 |
296,400 |
300,190 |
207.901,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
229,959 |
16:24 |
-3,481 |
-1,49% |
229,840 |
230,040 |
233,440 |
491.954,00 |
|
|
ANSYS |
901492 |
322,600 |
16:24 |
-5,480 |
-1,67% |
322,150 |
322,950 |
328,080 |
153.902,00 |
|
|
Apple |
865985 |
191,630 |
16:24 |
+1,640 |
+0,86% |
191,600 |
191,630 |
189,990 |
12,19 Mio. |
|
|
Applied Materials |
865177 |
219,590 |
16:24 |
-1,730 |
-0,78% |
219,490 |
219,620 |
221,320 |
627.550,00 |
|
|
ASML Holding NV |
A1J85V |
962,400 |
16:23 |
-29,450 |
-2,97% |
961,870 |
962,380 |
991,850 |
262.941,00 |
|
|
AstraZeneca PLC |
886715 |
75,870 |
16:24 |
-0,750 |
-0,98% |
75,860 |
75,870 |
76,620 |
840.617,00 |
|
|
Atlassian Corp |
A3DUN5 |
161,800 |
16:24 |
-3,020 |
-1,83% |
161,800 |
161,980 |
164,820 |
1,20 Mio. |
|
|
Autodesk |
869964 |
207,200 |
16:24 |
-3,250 |
-1,54% |
207,110 |
207,290 |
210,450 |
447.354,00 |
|
|
Automatic Data Processing |
850347 |
240,690 |
16:24 |
-2,610 |
-1,07% |
240,610 |
240,770 |
243,300 |
166.819,00 |
|
|
Baker Hughes Company |
A2DUAY |
31,810 |
16:24 |
-0,600 |
-1,85% |
31,810 |
31,820 |
32,410 |
358.834,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Biogen |
789617 |
210,330 |
16:24 |
-8,400 |
-3,84% |
210,330 |
210,730 |
218,730 |
168.756,00 |
|
|
Booking Holdings |
A2JEXP |
3.760,200 |
16:20 |
-29,920 |
-0,79% |
3.752,810 |
3.768,000 |
3.790,120 |
27.666,00 |
|
|
Broadcom |
A2JG9Z |
1.385,295 |
16:24 |
-27,155 |
-1,92% |
1.384,670 |
1.385,920 |
1.412,450 |
405.107,00 |
|
|
Cadence Design Systems |
873567 |
288,550 |
16:24 |
-7,660 |
-2,59% |
288,470 |
288,710 |
296,210 |
336.797,00 |
|
|
CDW Corp |
A1W0KL |
223,455 |
16:24 |
-1,745 |
-0,77% |
223,280 |
223,630 |
225,200 |
55.671,00 |
|
|
Charter Communications |
A2AJX9 |
269,300 |
16:24 |
-2,120 |
-0,78% |
269,260 |
269,530 |
271,420 |
108.656,00 |
|
|
Cintas Corp |
880205 |
662,035 |
16:23 |
-8,295 |
-1,24% |
662,030 |
662,720 |
670,330 |
71.778,00 |
|
|
Cisco Systems |
878841 |
46,005 |
16:24 |
-0,275 |
-0,59% |
46,000 |
46,010 |
46,280 |
2,20 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,330 |
16:24 |
-0,980 |
-1,36% |
71,300 |
71,360 |
72,310 |
488.887,00 |
|
|
Cognizant Technology Solutions |
915272 |
66,225 |
16:24 |
-0,635 |
-0,95% |
66,220 |
66,240 |
66,860 |
347.406,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Comcast Corp |
157484 |
38,285 |
16:24 |
-0,255 |
-0,66% |
38,280 |
38,290 |
38,540 |
1,77 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
223,275 |
16:24 |
-7,995 |
-3,46% |
223,020 |
223,530 |
231,270 |
428.345,00 |
|
|
Copart |
893807 |
52,090 |
16:24 |
-0,640 |
-1,21% |
52,080 |
52,090 |
52,730 |
483.406,00 |
|
|
CoStar Group |
922134 |
80,955 |
16:24 |
-2,305 |
-2,77% |
80,930 |
80,980 |
83,260 |
176.900,00 |
|
|
Costco Wholesale Corp |
888351 |
811,160 |
16:23 |
-2,010 |
-0,25% |
810,880 |
811,440 |
813,170 |
410.629,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
350,740 |
16:23 |
+3,920 |
+1,13% |
350,540 |
350,940 |
346,820 |
777.274,00 |
|
|
CSX Corp |
865857 |
33,260 |
16:24 |
-0,220 |
-0,66% |
33,250 |
33,260 |
33,480 |
1,09 Mio. |
|
|
Datadog |
A2PSFR |
121,225 |
16:24 |
-0,885 |
-0,72% |
121,150 |
121,300 |
122,110 |
428.422,00 |
|
|
DexCom |
A0D9T1 |
128,135 |
16:24 |
+0,755 |
+0,59% |
128,090 |
128,180 |
127,380 |
187.618,00 |
|
|
Diamondback Energy |
A1J6Y4 |
194,465 |
16:24 |
-3,295 |
-1,67% |
194,360 |
194,580 |
197,760 |
223.837,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Dollar Tree |
A0NFQC |
114,465 |
16:24 |
+1,445 |
+1,28% |
114,420 |
114,510 |
113,020 |
310.210,00 |
|
|
DoorDash |
A2QHEA |
112,290 |
16:24 |
-0,150 |
-0,13% |
112,250 |
112,330 |
112,440 |
340.602,00 |
|
|
Electronic Arts |
878372 |
132,480 |
16:24 |
+0,430 |
+0,33% |
132,460 |
132,560 |
132,050 |
316.675,00 |
|
|
Exelon Corp |
852011 |
36,355 |
16:24 |
-0,425 |
-1,16% |
36,350 |
36,370 |
36,780 |
419.382,00 |
|
|
Fastenal Company |
887891 |
64,070 |
16:23 |
-0,690 |
-1,07% |
64,050 |
64,060 |
64,760 |
329.472,00 |
|
|
Fortinet |
A0YEFE |
59,510 |
16:24 |
+0,060 |
+0,10% |
59,500 |
59,520 |
59,450 |
551.302,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
78,460 |
16:23 |
-0,290 |
-0,37% |
78,460 |
78,590 |
78,750 |
127.957,00 |
|
|
Gilead Sciences |
885823 |
63,210 |
16:24 |
-0,730 |
-1,14% |
63,190 |
63,210 |
63,940 |
591.883,00 |
|
|
GlobalFoundries |
A3C6AF |
48,580 |
16:23 |
-1,440 |
-2,88% |
48,590 |
48,650 |
50,020 |
259.735,00 |
|
|
Honeywell International |
870153 |
197,865 |
16:24 |
-1,315 |
-0,66% |
197,820 |
197,910 |
199,180 |
430.901,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IDEXX Laboratories |
888210 |
504,100 |
16:24 |
-1,300 |
-0,26% |
503,580 |
504,640 |
505,400 |
38.181,00 |
|
|
Illumina |
927079 |
103,320 |
16:24 |
-1,710 |
-1,63% |
103,270 |
103,380 |
105,030 |
256.460,00 |
|
|
Intel Corp |
855681 |
30,475 |
16:24 |
-0,585 |
-1,88% |
30,470 |
30,480 |
31,060 |
5,30 Mio. |
|
|
Intuit |
886053 |
605,700 |
16:23 |
+5,680 |
+0,95% |
605,340 |
606,060 |
600,020 |
417.746,00 |
|
|
Intuitive Surgical |
888024 |
400,800 |
16:24 |
-0,230 |
-0,06% |
400,570 |
401,030 |
401,030 |
138.956,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,405 |
16:24 |
-0,305 |
-0,90% |
33,400 |
33,410 |
33,710 |
461.491,00 |
|
|
KLA Corp |
865884 |
775,700 |
16:23 |
-10,440 |
-1,33% |
775,800 |
777,070 |
786,140 |
137.774,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,850 |
16:24 |
-0,200 |
-0,57% |
34,840 |
34,850 |
35,050 |
1,62 Mio. |
|
|
Lam Research Corp |
869686 |
956,420 |
16:23 |
-14,840 |
-1,53% |
956,000 |
957,670 |
971,260 |
152.055,00 |
|
|
lululemon athletica |
A0MXBY |
296,660 |
16:24 |
+1,410 |
+0,48% |
296,210 |
296,660 |
295,250 |
778.387,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Marriott International |
913070 |
228,560 |
16:23 |
-5,580 |
-2,38% |
228,470 |
228,750 |
234,140 |
155.434,00 |
|
|
Marvell Technology |
A3CNLD |
76,560 |
16:24 |
-1,770 |
-2,26% |
76,560 |
76,610 |
78,330 |
1,55 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.720,525 |
16:23 |
+12,525 |
+0,73% |
1.717,230 |
1.723,820 |
1.708,000 |
66.632,00 |
|
|
Meta Platforms |
A1JWVX |
477,920 |
16:24 |
-2,000 |
-0,42% |
477,840 |
478,000 |
479,920 |
1,76 Mio. |
|
|
Microchip Technology |
886105 |
97,070 |
16:24 |
-1,750 |
-1,77% |
97,060 |
97,090 |
98,820 |
786.760,00 |
|
|
Micron Technology |
869020 |
132,000 |
16:24 |
-0,670 |
-0,50% |
131,970 |
132,010 |
132,670 |
2,95 Mio. |
|
|
Microsoft Corp |
870747 |
429,565 |
16:24 |
-0,755 |
-0,18% |
429,550 |
429,620 |
430,320 |
3,13 Mio. |
|
|
Moderna |
A2N9D9 |
141,570 |
16:24 |
-11,630 |
-7,59% |
141,440 |
141,690 |
153,200 |
2,07 Mio. |
|
|
Mondelez International |
A1J4U0 |
66,825 |
16:24 |
-0,745 |
-1,10% |
66,820 |
66,830 |
67,570 |
940.553,00 |
|
|
MongoDB |
A2DYB1 |
336,730 |
16:23 |
+0,870 |
+0,26% |
336,510 |
336,960 |
335,860 |
288.618,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
51,700 |
16:23 |
+0,050 |
+0,10% |
51,690 |
51,710 |
51,650 |
1,20 Mio. |
|
|
Netflix |
552484 |
660,410 |
16:24 |
+11,410 |
+1,76% |
660,430 |
660,820 |
649,000 |
860.117,00 |
|
|
NVIDIA Corp |
918422 |
1.133,487 |
16:24 |
-5,523 |
-0,48% |
1.133,400 |
1.133,880 |
1.139,010 |
18,13 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
275,560 |
16:22 |
-4,070 |
-1,46% |
275,470 |
275,840 |
279,630 |
181.707,00 |
|
|
O'Reilly Automotive |
A1H5JY |
956,815 |
16:20 |
-0,695 |
-0,07% |
956,960 |
957,860 |
957,510 |
61.859,00 |
|
|
Old Dominion Freight Line |
923655 |
172,060 |
16:24 |
-1,250 |
-0,72% |
171,790 |
172,070 |
173,310 |
278.405,00 |
|
|
ON Semiconductor Corp |
930124 |
71,585 |
16:24 |
-2,065 |
-2,80% |
71,570 |
71,600 |
73,650 |
551.821,00 |
|
|
PACCAR |
861114 |
106,125 |
16:23 |
-1,825 |
-1,69% |
106,120 |
106,210 |
107,950 |
330.803,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
306,030 |
16:23 |
-1,980 |
-0,64% |
305,950 |
306,130 |
308,010 |
634.100,00 |
|
|
Paychex |
868284 |
119,690 |
16:24 |
-0,580 |
-0,48% |
119,690 |
119,770 |
120,270 |
137.960,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PayPal Holdings |
A14R7U |
61,115 |
16:24 |
-1,055 |
-1,70% |
61,110 |
61,120 |
62,170 |
1,83 Mio. |
|
|
PDD Holdings |
A2JRK6 |
151,970 |
16:24 |
+2,250 |
+1,50% |
151,970 |
152,110 |
149,720 |
5,46 Mio. |
|
|
PepsiCo |
851995 |
171,630 |
16:24 |
-1,750 |
-1,01% |
171,620 |
171,640 |
173,380 |
603.663,00 |
|
|
QUALCOMM |
883121 |
209,150 |
16:24 |
-3,930 |
-1,84% |
209,140 |
209,240 |
213,080 |
2,36 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
961,715 |
16:23 |
-11,445 |
-1,18% |
960,610 |
962,790 |
973,160 |
29.114,00 |
|
|
Roper Technologies |
883563 |
531,525 |
16:23 |
-1,495 |
-0,28% |
531,120 |
531,870 |
533,020 |
51.021,00 |
|
|
Ross Stores |
870053 |
138,415 |
16:24 |
+0,775 |
+0,56% |
138,390 |
138,440 |
137,640 |
388.748,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,735 |
16:24 |
-0,025 |
-0,91% |
2,730 |
2,740 |
2,760 |
2,63 Mio. |
|
|
Starbucks Corp |
884437 |
77,580 |
16:24 |
+0,100 |
+0,13% |
77,580 |
77,600 |
77,480 |
1,95 Mio. |
|
|
Synopsys |
883703 |
578,340 |
16:23 |
-9,600 |
-1,63% |
577,510 |
579,030 |
587,940 |
210.195,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
T-Mobile US |
A1T7LU |
167,770 |
16:24 |
+0,460 |
+0,27% |
167,770 |
167,790 |
167,310 |
797.757,00 |
|
|
Take-Two Interactive Software |
914508 |
158,350 |
16:24 |
+1,560 |
+0,99% |
158,350 |
158,430 |
156,790 |
341.783,00 |
|
|
Tesla |
A1CX3T |
175,860 |
16:24 |
-0,890 |
-0,50% |
175,810 |
175,860 |
176,750 |
15,26 Mio. |
|
|
Texas Instruments |
852654 |
196,160 |
16:24 |
-3,440 |
-1,72% |
196,150 |
196,170 |
199,600 |
1,13 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
95,030 |
16:24 |
-0,060 |
-0,06% |
95,000 |
95,070 |
95,090 |
357.003,00 |
|
|
Verisk Analytics |
A0YA2M |
247,595 |
16:23 |
-1,275 |
-0,51% |
247,460 |
247,720 |
248,870 |
69.889,00 |
|
|
Vertex Pharmaceuticals |
882807 |
443,900 |
16:22 |
-2,980 |
-0,67% |
443,600 |
443,880 |
446,880 |
95.870,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
14,990 |
16:24 |
-0,390 |
-2,54% |
14,980 |
14,990 |
15,380 |
4,00 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
7,770 |
16:24 |
-0,100 |
-1,27% |
7,770 |
7,780 |
7,870 |
3,62 Mio. |
|
|
Workday |
A1J39P |
215,275 |
16:24 |
-0,165 |
-0,08% |
215,160 |
215,390 |
215,440 |
560.115,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Xcel Energy |
855009 |
53,235 |
16:24 |
-0,505 |
-0,94% |
53,220 |
53,250 |
53,740 |
425.490,00 |
|
|
Zscaler |
A2JF28 |
165,560 |
16:23 |
+1,400 |
+0,85% |
165,460 |
165,660 |
164,160 |
516.904,00 |
|