| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.502,87 |
20:53 |
-33,78 |
-0,18% |
- |
- |
18.536,65 |
0,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,780 |
20:53 |
-0,040 |
-1,42% |
2,780 |
2,790 |
2,820 |
13,48 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,370 |
20:53 |
+0,130 |
+1,58% |
8,360 |
8,370 |
8,240 |
15,77 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,915 |
20:53 |
-0,305 |
-1,88% |
15,910 |
15,920 |
16,220 |
10,40 Mio. |
|
|
Intel Corp |
855681 |
30,260 |
20:53 |
-0,590 |
-1,91% |
30,260 |
30,270 |
30,850 |
22,65 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,075 |
20:53 |
-1,405 |
-4,20% |
32,070 |
32,080 |
33,480 |
4,07 Mio. |
|
|
CSX Corp |
865857 |
33,030 |
20:53 |
-0,720 |
-2,13% |
33,020 |
33,030 |
33,750 |
5,45 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,460 |
20:53 |
+0,210 |
+0,61% |
34,450 |
34,460 |
34,250 |
2,68 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,200 |
20:53 |
-0,170 |
-0,48% |
35,200 |
35,210 |
35,370 |
3,33 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
37,215 |
20:53 |
-0,335 |
-0,89% |
37,210 |
37,220 |
37,550 |
1,86 Mio. |
|
|
Comcast Corp |
157484 |
39,725 |
20:53 |
-0,305 |
-0,76% |
39,720 |
39,730 |
40,030 |
8,99 Mio. |
|
|
Cisco Systems |
878841 |
46,549 |
20:53 |
+0,049 |
+0,11% |
46,540 |
46,550 |
46,500 |
11,87 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,540 |
20:53 |
-0,460 |
-0,94% |
48,520 |
48,550 |
49,000 |
831.872,00 |
|
|
Monster Beverage Corp |
A14U5Z |
51,490 |
20:53 |
-0,430 |
-0,83% |
51,490 |
51,500 |
51,920 |
14,57 Mio. |
|
|
Copart |
893807 |
52,405 |
20:53 |
-0,655 |
-1,23% |
52,400 |
52,410 |
53,060 |
2,46 Mio. |
|
|
Xcel Energy |
855009 |
55,260 |
20:53 |
-0,190 |
-0,34% |
55,260 |
55,270 |
55,450 |
1,24 Mio. |
|
|
Fortinet |
A0YEFE |
58,570 |
20:53 |
-0,750 |
-1,26% |
58,570 |
58,590 |
59,320 |
2,04 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,050 |
20:53 |
+0,060 |
+0,10% |
63,030 |
63,050 |
62,990 |
6,04 Mio. |
|
|
Gilead Sciences |
885823 |
63,685 |
20:53 |
-0,585 |
-0,91% |
63,680 |
63,690 |
64,270 |
4,79 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Fastenal Company |
887891 |
63,885 |
20:53 |
-2,095 |
-3,18% |
63,880 |
63,890 |
65,980 |
2,48 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
65,500 |
20:53 |
-0,650 |
-0,98% |
65,490 |
65,500 |
66,150 |
1,04 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,380 |
20:53 |
-1,150 |
-1,68% |
67,370 |
67,380 |
68,530 |
2,86 Mio. |
|
|
Marvell Technology |
A3CNLD |
68,490 |
20:53 |
-0,320 |
-0,46% |
68,480 |
68,500 |
68,810 |
9,34 Mio. |
|
|
ON Semiconductor Corp |
930124 |
72,740 |
20:53 |
-0,300 |
-0,41% |
72,730 |
72,750 |
73,040 |
2,30 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,560 |
20:53 |
-0,150 |
-0,20% |
73,540 |
73,560 |
73,710 |
609.429,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,509 |
20:53 |
-1,491 |
-1,91% |
76,490 |
76,520 |
78,000 |
1,72 Mio. |
|
|
AstraZeneca PLC |
886715 |
79,045 |
20:53 |
+1,025 |
+1,31% |
79,040 |
79,050 |
78,020 |
3,94 Mio. |
|
|
CoStar Group |
922134 |
77,370 |
20:53 |
-0,800 |
-1,02% |
77,350 |
77,390 |
78,170 |
944.138,00 |
|
|
Starbucks Corp |
884437 |
81,360 |
20:53 |
+1,140 |
+1,42% |
81,350 |
81,360 |
80,220 |
7,46 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
90,230 |
20:53 |
-0,020 |
-0,02% |
90,220 |
90,240 |
90,250 |
1,12 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
92,580 |
20:53 |
-0,200 |
-0,22% |
92,520 |
92,590 |
92,780 |
1,25 Mio. |
|
|
Microchip Technology |
886105 |
95,080 |
20:53 |
-2,150 |
-2,21% |
95,050 |
95,080 |
97,230 |
2,63 Mio. |
|
|
Illumina |
927079 |
103,975 |
20:52 |
-0,305 |
-0,29% |
103,900 |
103,980 |
104,280 |
994.865,00 |
|
|
PACCAR |
861114 |
104,940 |
20:53 |
-2,560 |
-2,38% |
104,920 |
104,950 |
107,500 |
1,53 Mio. |
|
|
DoorDash |
A2QHEA |
109,325 |
20:53 |
-0,785 |
-0,71% |
109,300 |
109,350 |
110,110 |
1,74 Mio. |
|
|
Datadog |
A2PSFR |
108,460 |
20:53 |
-1,720 |
-1,56% |
108,450 |
108,500 |
110,180 |
3,46 Mio. |
|
|
Dollar Tree |
A0NFQC |
119,955 |
20:53 |
+2,005 |
+1,70% |
119,890 |
119,980 |
117,950 |
1,85 Mio. |
|
|
DexCom |
A0D9T1 |
114,675 |
20:53 |
-4,095 |
-3,45% |
114,670 |
114,790 |
118,770 |
2,55 Mio. |
|
|
Paychex |
868284 |
119,640 |
20:53 |
-0,520 |
-0,43% |
119,610 |
119,650 |
120,160 |
717.800,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Micron Technology |
869020 |
126,590 |
20:53 |
+1,590 |
+1,27% |
126,580 |
126,590 |
125,000 |
11,83 Mio. |
|
|
Electronic Arts |
878372 |
133,420 |
20:53 |
+0,540 |
+0,41% |
133,390 |
133,420 |
132,880 |
1,21 Mio. |
|
|
Ross Stores |
870053 |
140,810 |
20:53 |
+1,050 |
+0,75% |
140,820 |
140,850 |
139,760 |
1,60 Mio. |
|
|
Moderna |
A2N9D9 |
147,795 |
20:53 |
+5,245 |
+3,68% |
147,750 |
147,820 |
142,550 |
3,70 Mio. |
|
|
Airbnb |
A2QG35 |
145,480 |
20:53 |
+0,550 |
+0,38% |
145,490 |
145,550 |
144,930 |
2,19 Mio. |
|
|
PDD Holdings |
A2JRK6 |
146,680 |
20:53 |
-3,100 |
-2,07% |
146,650 |
146,710 |
149,780 |
6,83 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
157,845 |
20:53 |
+0,985 |
+0,63% |
157,720 |
157,850 |
156,860 |
887.713,00 |
|
|
Take-Two Interactive Software |
914508 |
161,960 |
20:53 |
+1,600 |
+1,00% |
161,920 |
162,000 |
160,360 |
1,06 Mio. |
|
|
Advanced Micro Devices |
863186 |
162,335 |
20:53 |
-4,565 |
-2,74% |
162,330 |
162,340 |
166,900 |
50,37 Mio. |
|
|
Zscaler |
A2JF28 |
167,940 |
20:53 |
-2,020 |
-1,19% |
167,840 |
168,050 |
169,960 |
2,46 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6F |
172,370 |
20:53 |
-0,130 |
-0,08% |
172,360 |
172,370 |
172,500 |
13,38 Mio. |
|
|
PepsiCo |
851995 |
171,565 |
20:53 |
-1,335 |
-0,77% |
171,550 |
171,570 |
172,900 |
3,09 Mio. |
|
|
Alphabet |
A14Y6H |
173,590 |
20:53 |
-0,370 |
-0,21% |
173,580 |
173,600 |
173,960 |
11,69 Mio. |
|
|
T-Mobile US |
A1T7LU |
172,360 |
20:53 |
-2,600 |
-1,49% |
172,340 |
172,380 |
174,960 |
5,23 Mio. |
|
|
Old Dominion Freight Line |
923655 |
169,130 |
20:53 |
-6,120 |
-3,49% |
169,070 |
169,190 |
175,250 |
1,15 Mio. |
|
|
Amazon.com |
906866 |
177,230 |
20:53 |
+0,790 |
+0,45% |
177,220 |
177,240 |
176,440 |
22,14 Mio. |
|
|
Tesla |
A1CX3T |
176,130 |
20:53 |
-1,950 |
-1,09% |
176,120 |
176,140 |
178,080 |
59,03 Mio. |
|
|
Apple |
865985 |
193,020 |
20:53 |
+0,770 |
+0,40% |
193,000 |
193,020 |
192,250 |
35,24 Mio. |
|
|
Texas Instruments |
852654 |
192,840 |
20:53 |
-2,170 |
-1,11% |
192,830 |
192,870 |
195,010 |
2,07 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
189,090 |
20:53 |
-10,170 |
-5,10% |
189,090 |
189,160 |
199,260 |
1,82 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Autodesk |
869964 |
212,110 |
20:53 |
+10,510 |
+5,21% |
212,030 |
212,240 |
201,600 |
6,03 Mio. |
|
|
Honeywell International |
870153 |
201,580 |
20:53 |
-0,610 |
-0,30% |
201,550 |
201,620 |
202,190 |
1,46 Mio. |
|
|
QUALCOMM |
883121 |
204,140 |
20:53 |
+0,090 |
+0,04% |
204,100 |
204,210 |
204,050 |
8,07 Mio. |
|
|
Workday |
A1J39P |
210,030 |
20:53 |
-1,420 |
-0,67% |
210,030 |
210,100 |
211,450 |
2,11 Mio. |
|
|
Applied Materials |
865177 |
211,620 |
20:53 |
-3,460 |
-1,61% |
211,560 |
211,660 |
215,080 |
2,18 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
208,045 |
20:53 |
-9,205 |
-4,24% |
207,930 |
208,160 |
217,250 |
3,73 Mio. |
|
|
CDW Corp |
A1W0KL |
222,440 |
20:53 |
-1,180 |
-0,53% |
222,370 |
222,500 |
223,620 |
496.132,00 |
|
|
Biogen |
789617 |
231,120 |
20:53 |
+6,180 |
+2,75% |
230,910 |
231,220 |
224,940 |
769.371,00 |
|
|
Marriott International |
913070 |
226,940 |
20:53 |
-4,230 |
-1,83% |
226,880 |
227,000 |
231,170 |
1,04 Mio. |
|
|
Analog Devices |
862485 |
230,740 |
20:53 |
-3,750 |
-1,60% |
230,630 |
230,740 |
234,490 |
1,80 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MongoDB |
A2DYB1 |
234,030 |
20:53 |
-2,030 |
-0,86% |
233,590 |
234,280 |
236,060 |
3,55 Mio. |
|
|
Automatic Data Processing |
850347 |
243,350 |
20:53 |
-1,570 |
-0,64% |
243,290 |
243,450 |
244,920 |
564.966,00 |
|
|
Verisk Analytics |
A0YA2M |
253,085 |
20:50 |
+0,305 |
+0,12% |
252,860 |
253,040 |
252,780 |
286.259,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
266,700 |
20:53 |
-5,400 |
-1,98% |
266,510 |
266,860 |
272,100 |
627.799,00 |
|
|
Cadence Design Systems |
873567 |
283,230 |
20:53 |
-3,080 |
-1,08% |
283,140 |
283,420 |
286,310 |
756.979,00 |
|
|
Charter Communications |
A2AJX9 |
287,190 |
20:51 |
+0,070 |
+0,02% |
287,060 |
287,360 |
287,120 |
435.030,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
291,875 |
20:53 |
-3,035 |
-1,03% |
291,800 |
291,960 |
294,910 |
1,55 Mio. |
|
|
Amgen |
867900 |
306,270 |
20:52 |
+0,420 |
+0,14% |
306,290 |
306,480 |
305,850 |
1,34 Mio. |
|
|
lululemon athletica |
A0MXBY |
306,480 |
20:53 |
-5,510 |
-1,77% |
306,470 |
306,600 |
311,990 |
1,49 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
305,890 |
20:53 |
-7,780 |
-2,48% |
305,790 |
305,970 |
313,670 |
3,17 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANSYS |
901492 |
314,835 |
20:53 |
-2,615 |
-0,82% |
314,620 |
315,000 |
317,450 |
336.434,00 |
|
|
Intuitive Surgical |
888024 |
402,710 |
20:53 |
+0,590 |
+0,15% |
402,470 |
402,940 |
402,120 |
466.621,00 |
|
|
Microsoft Corp |
870747 |
410,820 |
20:53 |
-4,310 |
-1,04% |
410,770 |
410,830 |
415,130 |
11,58 Mio. |
|
|
Adobe |
871981 |
438,875 |
20:53 |
-5,885 |
-1,32% |
438,770 |
438,990 |
444,760 |
2,10 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
467,590 |
20:53 |
+12,250 |
+2,69% |
467,300 |
467,790 |
455,340 |
1,15 Mio. |
|
|
Meta Platforms |
A1JWVX |
474,735 |
20:53 |
+7,905 |
+1,69% |
474,580 |
474,890 |
466,830 |
8,12 Mio. |
|
|
IDEXX Laboratories |
888210 |
491,060 |
20:53 |
-5,890 |
-1,19% |
490,720 |
491,500 |
496,950 |
285.672,00 |
|
|
Roper Technologies |
883563 |
533,585 |
20:53 |
+0,825 |
+0,15% |
533,370 |
533,800 |
532,760 |
201.000,00 |
|
|
Synopsys |
883703 |
556,190 |
20:53 |
-4,610 |
-0,82% |
555,920 |
556,400 |
560,800 |
593.089,00 |
|
|
Intuit |
886053 |
566,015 |
20:53 |
-10,425 |
-1,81% |
565,600 |
566,150 |
576,440 |
1,00 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Netflix |
552484 |
630,330 |
20:53 |
-11,290 |
-1,76% |
630,140 |
630,500 |
641,620 |
1,50 Mio. |
|
|
Cintas Corp |
880205 |
671,900 |
20:53 |
-6,070 |
-0,90% |
671,390 |
672,010 |
677,970 |
271.617,00 |
|
|
KLA Corp |
865884 |
745,910 |
20:53 |
-13,620 |
-1,79% |
745,040 |
746,440 |
759,530 |
284.299,00 |
|
|
Costco Wholesale Corp |
888351 |
812,980 |
20:53 |
+3,090 |
+0,38% |
812,800 |
813,270 |
809,890 |
1,34 Mio. |
|
|
Lam Research Corp |
869686 |
924,645 |
20:53 |
-7,795 |
-0,84% |
923,750 |
925,400 |
932,440 |
423.263,00 |
|
|
ASML Holding NV |
A1J85V |
960,160 |
20:53 |
-0,190 |
-0,02% |
959,280 |
960,860 |
960,350 |
528.107,00 |
|
|
O'Reilly Automotive |
A1H5JY |
957,840 |
20:51 |
-5,420 |
-0,56% |
957,870 |
958,400 |
963,260 |
243.942,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
994,760 |
20:51 |
+14,600 |
+1,49% |
994,320 |
995,260 |
980,160 |
356.888,00 |
|
|
NVIDIA Corp |
918422 |
1.135,400 |
20:53 |
+39,070 |
+3,56% |
1.134,910 |
1.135,420 |
1.096,330 |
33,46 Mio. |
|
|
Broadcom |
A2JG9Z |
1.313,650 |
20:53 |
-14,900 |
-1,12% |
1.313,650 |
1.315,010 |
1.328,550 |
1,58 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MercadoLibre |
A0MYNP |
1.685,520 |
20:53 |
-40,060 |
-2,32% |
1.684,310 |
1.687,900 |
1.725,580 |
193.358,00 |
|
|
Booking Holdings |
A2JEXP |
3.744,040 |
20:45 |
-32,310 |
-0,86% |
3.740,550 |
3.746,330 |
3.776,350 |
125.553,00 |
|