BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.502,87 20:53 -33,78 -0,18% - - 18.536,65 0,00
Sirius XM Holdings A1W8XE 2,780 20:53 -0,040 -1,42% 2,780 2,790 2,820 13,48 Mio.
Warner Bros Discovery A3DJQZ 8,370 20:53 +0,130 +1,58% 8,360 8,370 8,240 15,77 Mio.
Walgreens Boots Alliance A12HJF 15,915 20:53 -0,305 -1,88% 15,910 15,920 16,220 10,40 Mio.
Intel Corp 855681 30,260 20:53 -0,590 -1,91% 30,260 30,270 30,850 22,65 Mio.
Baker Hughes Company A2DUAY 32,075 20:53 -1,405 -4,20% 32,070 32,080 33,480 4,07 Mio.
CSX Corp 865857 33,030 20:53 -0,720 -2,13% 33,020 33,030 33,750 5,45 Mio.
Keurig Dr Pepper A2JQPZ 34,460 20:53 +0,210 +0,61% 34,450 34,460 34,250 2,68 Mio.
Kraft Heinz Company (The) A14TU4 35,200 20:53 -0,170 -0,48% 35,200 35,210 35,370 3,33 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 37,215 20:53 -0,335 -0,89% 37,210 37,220 37,550 1,86 Mio.
Comcast Corp 157484 39,725 20:53 -0,305 -0,76% 39,720 39,730 40,030 8,99 Mio.
Cisco Systems 878841 46,549 20:53 +0,049 +0,11% 46,540 46,550 46,500 11,87 Mio.  
GlobalFoundries A3C6AF 48,540 20:53 -0,460 -0,94% 48,520 48,550 49,000 831.872,00
Monster Beverage Corp A14U5Z 51,490 20:53 -0,430 -0,83% 51,490 51,500 51,920 14,57 Mio.
Copart 893807 52,405 20:53 -0,655 -1,23% 52,400 52,410 53,060 2,46 Mio.
Xcel Energy 855009 55,260 20:53 -0,190 -0,34% 55,260 55,270 55,450 1,24 Mio.
Fortinet A0YEFE 58,570 20:53 -0,750 -1,26% 58,570 58,590 59,320 2,04 Mio.
PayPal Holdings A14R7U 63,050 20:53 +0,060 +0,10% 63,030 63,050 62,990 6,04 Mio.  
Gilead Sciences 885823 63,685 20:53 -0,585 -0,91% 63,680 63,690 64,270 4,79 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Fastenal Company 887891 63,885 20:53 -2,095 -3,18% 63,880 63,890 65,980 2,48 Mio.
Cognizant Technology Solutions 915272 65,500 20:53 -0,650 -0,98% 65,490 65,500 66,150 1,04 Mio.
Mondelez International A1J4U0 67,380 20:53 -1,150 -1,68% 67,370 67,380 68,530 2,86 Mio.
Marvell Technology A3CNLD 68,490 20:53 -0,320 -0,46% 68,480 68,500 68,810 9,34 Mio.
ON Semiconductor Corp 930124 72,740 20:53 -0,300 -0,41% 72,730 72,750 73,040 2,30 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,560 20:53 -0,150 -0,20% 73,540 73,560 73,710 609.429,00
GE HealthCare Technologies A3D3G6 76,509 20:53 -1,491 -1,91% 76,490 76,520 78,000 1,72 Mio.
AstraZeneca PLC 886715 79,045 20:53 +1,025 +1,31% 79,040 79,050 78,020 3,94 Mio.
CoStar Group 922134 77,370 20:53 -0,800 -1,02% 77,350 77,390 78,170 944.138,00
Starbucks Corp 884437 81,360 20:53 +1,140 +1,42% 81,350 81,360 80,220 7,46 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
American Electric Power Compan 850222 90,230 20:53 -0,020 -0,02% 90,220 90,240 90,250 1,12 Mio.  
Trade Desk (The) A2ARCV 92,580 20:53 -0,200 -0,22% 92,520 92,590 92,780 1,25 Mio.
Microchip Technology 886105 95,080 20:53 -2,150 -2,21% 95,050 95,080 97,230 2,63 Mio.
Illumina 927079 103,975 20:52 -0,305 -0,29% 103,900 103,980 104,280 994.865,00
PACCAR 861114 104,940 20:53 -2,560 -2,38% 104,920 104,950 107,500 1,53 Mio.
DoorDash A2QHEA 109,325 20:53 -0,785 -0,71% 109,300 109,350 110,110 1,74 Mio.
Datadog A2PSFR 108,460 20:53 -1,720 -1,56% 108,450 108,500 110,180 3,46 Mio.
Dollar Tree A0NFQC 119,955 20:53 +2,005 +1,70% 119,890 119,980 117,950 1,85 Mio.
DexCom A0D9T1 114,675 20:53 -4,095 -3,45% 114,670 114,790 118,770 2,55 Mio.
Paychex 868284 119,640 20:53 -0,520 -0,43% 119,610 119,650 120,160 717.800,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Micron Technology 869020 126,590 20:53 +1,590 +1,27% 126,580 126,590 125,000 11,83 Mio.
Electronic Arts 878372 133,420 20:53 +0,540 +0,41% 133,390 133,420 132,880 1,21 Mio.
Ross Stores 870053 140,810 20:53 +1,050 +0,75% 140,820 140,850 139,760 1,60 Mio.
Moderna A2N9D9 147,795 20:53 +5,245 +3,68% 147,750 147,820 142,550 3,70 Mio.
Airbnb A2QG35 145,480 20:53 +0,550 +0,38% 145,490 145,550 144,930 2,19 Mio.
PDD Holdings A2JRK6 146,680 20:53 -3,100 -2,07% 146,650 146,710 149,780 6,83 Mio.
Atlassian Corp A3DUN5 157,845 20:53 +0,985 +0,63% 157,720 157,850 156,860 887.713,00
Take-Two Interactive Software 914508 161,960 20:53 +1,600 +1,00% 161,920 162,000 160,360 1,06 Mio.
Advanced Micro Devices 863186 162,335 20:53 -4,565 -2,74% 162,330 162,340 166,900 50,37 Mio.
Zscaler A2JF28 167,940 20:53 -2,020 -1,19% 167,840 168,050 169,960 2,46 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6F 172,370 20:53 -0,130 -0,08% 172,360 172,370 172,500 13,38 Mio.  
PepsiCo 851995 171,565 20:53 -1,335 -0,77% 171,550 171,570 172,900 3,09 Mio.
Alphabet A14Y6H 173,590 20:53 -0,370 -0,21% 173,580 173,600 173,960 11,69 Mio.
T-Mobile US A1T7LU 172,360 20:53 -2,600 -1,49% 172,340 172,380 174,960 5,23 Mio.
Old Dominion Freight Line 923655 169,130 20:53 -6,120 -3,49% 169,070 169,190 175,250 1,15 Mio.
Amazon.com 906866 177,230 20:53 +0,790 +0,45% 177,220 177,240 176,440 22,14 Mio.
Tesla A1CX3T 176,130 20:53 -1,950 -1,09% 176,120 176,140 178,080 59,03 Mio.
Apple 865985 193,020 20:53 +0,770 +0,40% 193,000 193,020 192,250 35,24 Mio.
Texas Instruments 852654 192,840 20:53 -2,170 -1,11% 192,830 192,870 195,010 2,07 Mio.
Diamondback Energy A1J6Y4 189,090 20:53 -10,170 -5,10% 189,090 189,160 199,260 1,82 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Autodesk 869964 212,110 20:53 +10,510 +5,21% 212,030 212,240 201,600 6,03 Mio.
Honeywell International 870153 201,580 20:53 -0,610 -0,30% 201,550 201,620 202,190 1,46 Mio.
QUALCOMM 883121 204,140 20:53 +0,090 +0,04% 204,100 204,210 204,050 8,07 Mio.  
Workday A1J39P 210,030 20:53 -1,420 -0,67% 210,030 210,100 211,450 2,11 Mio.
Applied Materials 865177 211,620 20:53 -3,460 -1,61% 211,560 211,660 215,080 2,18 Mio.
Constellation Energy Corp A3DCXB 208,045 20:53 -9,205 -4,24% 207,930 208,160 217,250 3,73 Mio.
CDW Corp A1W0KL 222,440 20:53 -1,180 -0,53% 222,370 222,500 223,620 496.132,00
Biogen 789617 231,120 20:53 +6,180 +2,75% 230,910 231,220 224,940 769.371,00
Marriott International 913070 226,940 20:53 -4,230 -1,83% 226,880 227,000 231,170 1,04 Mio.
Analog Devices 862485 230,740 20:53 -3,750 -1,60% 230,630 230,740 234,490 1,80 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MongoDB A2DYB1 234,030 20:53 -2,030 -0,86% 233,590 234,280 236,060 3,55 Mio.
Automatic Data Processing 850347 243,350 20:53 -1,570 -0,64% 243,290 243,450 244,920 564.966,00
Verisk Analytics A0YA2M 253,085 20:50 +0,305 +0,12% 252,860 253,040 252,780 286.259,00  
NXP Semiconductors NV A1C5WJ 266,700 20:53 -5,400 -1,98% 266,510 266,860 272,100 627.799,00
Cadence Design Systems 873567 283,230 20:53 -3,080 -1,08% 283,140 283,420 286,310 756.979,00
Charter Communications A2AJX9 287,190 20:51 +0,070 +0,02% 287,060 287,360 287,120 435.030,00  
Palo Alto Networks A1JZ0Q 291,875 20:53 -3,035 -1,03% 291,800 291,960 294,910 1,55 Mio.
Amgen 867900 306,270 20:52 +0,420 +0,14% 306,290 306,480 305,850 1,34 Mio.
lululemon athletica A0MXBY 306,480 20:53 -5,510 -1,77% 306,470 306,600 311,990 1,49 Mio.
CrowdStrike Holdings A2PK2R 305,890 20:53 -7,780 -2,48% 305,790 305,970 313,670 3,17 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ANSYS 901492 314,835 20:53 -2,615 -0,82% 314,620 315,000 317,450 336.434,00
Intuitive Surgical 888024 402,710 20:53 +0,590 +0,15% 402,470 402,940 402,120 466.621,00
Microsoft Corp 870747 410,820 20:53 -4,310 -1,04% 410,770 410,830 415,130 11,58 Mio.
Adobe 871981 438,875 20:53 -5,885 -1,32% 438,770 438,990 444,760 2,10 Mio.
Vertex Pharmaceuticals 882807 467,590 20:53 +12,250 +2,69% 467,300 467,790 455,340 1,15 Mio.
Meta Platforms A1JWVX 474,735 20:53 +7,905 +1,69% 474,580 474,890 466,830 8,12 Mio.
IDEXX Laboratories 888210 491,060 20:53 -5,890 -1,19% 490,720 491,500 496,950 285.672,00
Roper Technologies 883563 533,585 20:53 +0,825 +0,15% 533,370 533,800 532,760 201.000,00
Synopsys 883703 556,190 20:53 -4,610 -0,82% 555,920 556,400 560,800 593.089,00
Intuit 886053 566,015 20:53 -10,425 -1,81% 565,600 566,150 576,440 1,00 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Netflix 552484 630,330 20:53 -11,290 -1,76% 630,140 630,500 641,620 1,50 Mio.
Cintas Corp 880205 671,900 20:53 -6,070 -0,90% 671,390 672,010 677,970 271.617,00
KLA Corp 865884 745,910 20:53 -13,620 -1,79% 745,040 746,440 759,530 284.299,00
Costco Wholesale Corp 888351 812,980 20:53 +3,090 +0,38% 812,800 813,270 809,890 1,34 Mio.
Lam Research Corp 869686 924,645 20:53 -7,795 -0,84% 923,750 925,400 932,440 423.263,00
ASML Holding NV A1J85V 960,160 20:53 -0,190 -0,02% 959,280 960,860 960,350 528.107,00  
O'Reilly Automotive A1H5JY 957,840 20:51 -5,420 -0,56% 957,870 958,400 963,260 243.942,00
Regeneron Pharmaceuticals 881535 994,760 20:51 +14,600 +1,49% 994,320 995,260 980,160 356.888,00
NVIDIA Corp 918422 1.135,400 20:53 +39,070 +3,56% 1.134,910 1.135,420 1.096,330 33,46 Mio.
Broadcom A2JG9Z 1.313,650 20:53 -14,900 -1,12% 1.313,650 1.315,010 1.328,550 1,58 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.685,520 20:53 -40,060 -2,32% 1.684,310 1.687,900 1.725,580 193.358,00
Booking Holdings A2JEXP 3.744,040 20:45 -32,310 -0,86% 3.740,550 3.746,330 3.776,350 125.553,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH