BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.736,75 29.05. -132,68 -0,70% - - 18.736,75 0,00
Booking Holdings A2JEXP 3.734,290 29.05. / 23:17 -48,940 -1,29% 3.450,000 3.800,000 3.734,290 255.611,00
ASML Holding NV A1J85V 957,880 29.05. / 23:26 -33,970 -3,42% 953,870 954,510 957,880 613,00
Broadcom A2JG9Z 1.390,710 29.05. / 23:30 -21,740 -1,54% 1.376,000 1.380,000 1.390,670 24,00
Lam Research Corp 869686 953,240 29.05. / 23:28 -18,020 -1,86% 931,980 984,000 953,240 880.212,00
KLA Corp 865884 772,360 29.05. / 23:28 -13,770 -1,75% 757,690 795,000 772,360 855.140,00
Constellation Energy Corp A3DCXB 220,740 29.05. / 23:16 -10,530 -4,55% 212,010 226,000 220,740 25,00
Synopsys 883703 580,210 29.05. / 23:17 -7,670 -1,30% 529,390 578,000 580,210 992.093,00
IDEXX Laboratories 888210 498,350 29.05. / 23:19 -6,980 -1,38% 480,000 513,600 498,350 465.640,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cintas Corp 880205 663,520 29.05. / 23:26 -6,810 -1,02% 549,990 697,870 663,520 427.437,00
Regeneron Pharmaceuticals 881535 966,490 29.05. / 22:54 -6,670 -0,69% 775,000 970,200 966,490 346.743,00
Advanced Micro Devices 863186 165,140 29.05. / 23:31 -6,350 -3,70% 164,100 164,490 165,140 2.817,00
Costco Wholesale Corp 888351 806,520 29.05. / 23:24 -5,950 -0,73% 806,000 812,000 806,520 4,00
NXP Semiconductors NV A1C5WJ 273,830 29.05. / 23:16 -5,800 -2,07% 245,000 301,500 273,830 1,70 Mio.
ANSYS 901492 322,440 29.05. / 22:59 -5,640 -1,72% 319,990 350,000 322,440 460.218,00
Marriott International 913070 228,460 29.05. / 23:26 -5,580 -2,38% 222,000 235,000 228,460 12,00
Vertex Pharmaceuticals 882807 441,130 29.05. / 22:59 -5,570 -1,25% 432,020 465,000 441,130 2,00
Moderna A2N9D9 147,920 29.05. / 23:17 -5,280 -3,45% 150,000 150,840 147,920 3.829,00
Analog Devices 862485 228,150 29.05. / 23:31 -5,260 -2,25% 217,980 255,000 228,150 3,00 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QUALCOMM 883121 208,260 29.05. / 23:26 -5,210 -2,45% 206,180 207,000 208,260 1.630,00
Meta Platforms A1JWVX 474,360 29.05. / 23:30 -5,180 -1,08% 471,810 472,260 474,360 1.476,00
Texas Instruments 852654 194,910 29.05. / 23:31 -4,710 -2,36% 187,180 195,850 194,910 2,00
CDW Corp A1W0KL 220,710 29.05. / 23:24 -4,450 -1,98% 210,250 344,410 220,710 1,35 Mio.
Cadence Design Systems 873567 291,700 29.05. / 23:22 -4,360 -1,47% 290,470 309,000 291,700 604,00
Biogen 789617 214,410 29.05. / 22:54 -4,250 -1,94% 211,310 214,830 214,410 980.438,00
Workday A1J39P 211,580 29.05. / 23:29 -3,860 -1,79% 205,250 214,100 211,580 12,00
Amgen 867900 296,370 29.05. / 23:20 -3,540 -1,18% 296,370 302,990 296,370 22,00
Illumina 927079 101,760 29.05. / 23:17 -3,270 -3,11% 100,170 101,500 101,760 10,00
Microchip Technology 886105 95,560 29.05. / 23:26 -3,260 -3,30% 93,000 97,550 95,560 2,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Automatic Data Processing 850347 240,090 29.05. / 22:54 -3,210 -1,32% 232,000 251,000 240,090 1,57 Mio.
CoStar Group 922134 80,130 29.05. / 22:53 -3,060 -3,68% 68,450 94,600 80,130 2,87 Mio.
PACCAR 861114 105,240 29.05. / 23:26 -2,700 -2,50% 104,000 114,000 105,240 2,12 Mio.
Diamondback Energy A1J6Y4 195,020 29.05. / 23:30 -2,700 -1,37% 179,750 204,000 195,020 1,53 Mio.
Intuitive Surgical 888024 398,400 29.05. / 23:29 -2,630 -0,66% 388,090 407,660 398,400 2,00
ON Semiconductor Corp 930124 71,010 29.05. / 23:24 -2,630 -3,57% 70,000 70,990 71,010 4,96 Mio.
Marvell Technology A3CNLD 75,780 29.05. / 23:27 -2,550 -3,26% 74,710 75,600 75,780 1.921,00
Applied Materials 865177 219,050 29.05. / 23:29 -2,170 -0,98% 216,810 218,700 219,050 4,72 Mio.
PepsiCo 851995 171,150 29.05. / 22:49 -2,170 -1,25% 169,500 171,090 171,150 223,00
Honeywell International 870153 197,070 29.05. / 23:18 -2,090 -1,05% 194,480 197,450 197,070 24,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Autodesk 869964 208,510 29.05. / 23:02 -1,960 -0,93% 207,000 220,000 208,510 289,00
Old Dominion Freight Line 923655 171,300 29.05. / 23:29 -1,940 -1,12% 160,710 182,240 171,300 2,29 Mio.
MongoDB A2DYB1 333,990 29.05. / 23:27 -1,850 -0,55% 321,000 339,500 333,990 2,00
Roper Technologies 883563 531,180 29.05. / 23:28 -1,840 -0,35% 510,000 554,000 530,940 551.811,00
Verisk Analytics A0YA2M 246,920 29.05. / 23:28 -1,820 -0,73% 170,060 280,000 246,920 636.328,00
Paychex 868284 118,750 29.05. / 23:30 -1,520 -1,26% 117,400 127,300 118,750 1,33 Mio.
Intuit 886053 598,280 29.05. / 23:24 -1,400 -0,23% 587,120 621,850 598,280 1,89 Mio.
GlobalFoundries A3C6AF 48,650 29.05. / 22:59 -1,360 -2,72% 48,000 50,800 48,650 5,00
Palo Alto Networks A1JZ0Q 306,900 29.05. / 23:30 -1,180 -0,38% 301,550 309,750 306,900 72,00
American Electric Power Compan 850222 87,470 29.05. / 22:58 -1,160 -1,31% 86,740 89,940 87,470 2,44 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 61,050 29.05. / 23:31 -1,120 -1,80% 61,840 62,220 61,050 39.915,00
Micron Technology 869020 131,580 29.05. / 23:29 -1,090 -0,82% 130,000 130,560 131,580 2.139,00
Intel Corp 855681 30,130 29.05. / 23:30 -0,930 -2,99% 30,200 30,270 30,130 5.173,00
Coca-Cola Europacific Partners A2AJ8Q 71,420 29.05. / 23:09 -0,880 -1,22% 70,940 71,340 71,420 1,65 Mio.
Microsoft Corp 870747 429,170 29.05. / 23:31 -0,810 -0,19% 424,840 425,270 429,170 1.684,00
Cognizant Technology Solutions 915272 66,120 29.05. / 23:08 -0,740 -1,11% 65,900 69,000 66,120 8,00
DoorDash A2QHEA 111,740 29.05. / 23:25 -0,720 -0,64% 110,500 112,000 111,740 224,00
Mondelez International A1J4U0 66,930 29.05. / 23:23 -0,620 -0,92% 66,520 67,600 66,930 5,17 Mio.
Exelon Corp 852011 36,180 29.05. / 23:22 -0,600 -1,63% 35,700 38,500 36,180 5,64 Mio.
Starbucks Corp 884437 76,880 29.05. / 23:29 -0,600 -0,77% 76,600 76,770 76,880 218,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Copart 893807 52,140 29.05. / 22:54 -0,590 -1,12% 51,080 54,550 52,140 15,00
Comcast Corp 157484 37,940 29.05. / 23:24 -0,580 -1,50% 37,620 38,130 37,940 10,00
Adobe 871981 477,600 29.05. / 23:31 -0,560 -0,12% 466,780 469,990 477,600 473,00  
Alphabet A14Y6H 177,400 29.05. / 23:29 -0,560 -0,31% 176,800 177,030 177,400 499,00
AstraZeneca PLC 886715 76,080 29.05. / 23:29 -0,540 -0,70% 76,420 76,430 76,080 3.128,00
Tesla A1CX3T 176,210 29.05. / 23:31 -0,540 -0,31% 175,000 175,140 176,190 9.435,00
Alphabet A14Y6F 175,900 29.05. / 23:29 -0,500 -0,28% 175,330 175,510 175,900 804,00
Walgreens Boots Alliance A12HJF 14,890 29.05. / 23:31 -0,490 -3,19% 14,830 14,900 14,890 251,00
Baker Hughes Company A2DUAY 31,930 29.05. / 22:54 -0,470 -1,45% 31,420 32,240 31,930 4,70 Mio.
Datadog A2PSFR 121,680 29.05. / 23:27 -0,430 -0,35% 120,040 121,660 121,680 1,78 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Xcel Energy 855009 53,300 29.05. / 22:54 -0,410 -0,76% 50,010 55,440 53,300 6,00
Gilead Sciences 885823 63,500 29.05. / 23:29 -0,400 -0,63% 63,000 63,480 63,500 31,00
Kraft Heinz Company (The) A14TU4 34,660 29.05. / 23:23 -0,380 -1,08% 34,650 34,840 34,660 8,28 Mio.
Airbnb A2QG35 146,610 29.05. / 23:23 -0,360 -0,24% 145,120 146,160 146,610 175,00
GE HealthCare Technologies A3D3G6 78,450 29.05. / 23:16 -0,330 -0,42% 75,570 79,000 78,450 2,40 Mio.
Fastenal Company 887891 64,450 29.05. / 22:59 -0,280 -0,43% 63,750 66,130 64,450 3,66 Mio.
CSX Corp 865857 33,240 29.05. / 23:26 -0,240 -0,72% 32,600 34,000 33,240 1,00
Warner Bros Discovery A3DJQZ 7,660 29.05. / 23:27 -0,210 -2,67% 7,600 7,640 7,660 118,00
Cisco Systems 878841 46,080 29.05. / 23:31 -0,170 -0,37% 45,910 46,020 46,080 112,00
Electronic Arts 878372 131,970 29.05. / 23:08 -0,080 -0,06% 130,900 133,000 131,970 20,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Charter Communications A2AJX9 271,350 29.05. / 22:48 -0,070 -0,03% 264,000 275,990 271,350 804.189,00  
Amazon.com 906866 182,020 29.05. / 23:30 -0,060 -0,03% 181,120 181,430 182,020 792,00  
Sirius XM Holdings A1W8XE 2,740 29.05. / 23:22 -0,030 -1,09% 2,700 2,740 2,740 1.088,00
Keurig Dr Pepper A2JQPZ 33,660 29.05. / 23:26 -0,030 -0,09% 32,880 33,760 33,660 4,76 Mio.  
Zscaler A2JF28 164,370 29.05. / 23:29 +0,210 +0,13% 161,400 164,250 164,370 14,00
Fortinet A0YEFE 59,730 29.05. / 23:26 +0,280 +0,47% 59,350 59,610 59,730 147,00
DexCom A0D9T1 127,640 29.05. / 22:55 +0,330 +0,26% 127,000 130,800 127,640 1,35 Mio.
Trade Desk (The) A2ARCV 95,450 29.05. / 23:30 +0,360 +0,38% 93,000 95,800 95,450 2,00
Apple 865985 190,290 29.05. / 23:31 +0,380 +0,20% 189,890 190,020 190,290 7.605,00
Monster Beverage Corp A14U5Z 52,130 29.05. / 23:29 +0,480 +0,93% 51,950 52,980 52,130 14,57 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 113,830 29.05. / 23:10 +0,810 +0,72% 112,000 120,000 113,830 2,23 Mio.
Atlassian Corp A3DUN5 165,760 29.05. / 23:26 +0,860 +0,52% 161,000 165,960 165,760 4,53 Mio.
O'Reilly Automotive A1H5JY 957,900 29.05. / 23:04 +1,120 +0,12% 879,180 1.116,790 957,900 429.132,00  
Ross Stores 870053 139,100 29.05. / 23:24 +1,470 +1,07% 131,850 141,500 139,100 3,04 Mio.
PDD Holdings A2JRK6 151,270 29.05. / 23:30 +1,580 +1,06% 150,040 151,280 151,270 6.112,00
T-Mobile US A1T7LU 168,880 29.05. / 23:26 +1,620 +0,97% 163,000 171,000 168,880 17,00
MercadoLibre A0MYNP 1.709,860 29.05. / 23:29 +2,295 +0,13% 1.600,000 1.782,270 1.709,860 270.295,00
CrowdStrike Holdings A2PK2R 349,520 29.05. / 23:29 +2,700 +0,78% 345,000 353,740 349,520 1.133,00
Take-Two Interactive Software 914508 159,680 29.05. / 23:14 +2,890 +1,84% 152,110 161,500 159,680 22,00
lululemon athletica A0MXBY 298,540 29.05. / 23:27 +3,100 +1,05% 296,000 305,000 298,540 353,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Netflix 552484 654,620 29.05. / 23:30 +5,620 +0,87% 650,150 652,750 654,620 71,00
NVIDIA Corp 918422 1.148,250 29.05. / 23:31 +8,550 +0,75% 1.132,400 1.132,980 1.148,250 13.891,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH