| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.794,37 |
20:09 |
-75,07 |
-0,40% |
- |
- |
18.869,44 |
0,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,745 |
20:08 |
-0,015 |
-0,54% |
2,740 |
2,750 |
2,760 |
9,43 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
7,650 |
20:09 |
-0,220 |
-2,80% |
7,650 |
7,660 |
7,870 |
10,02 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
14,855 |
20:09 |
-0,525 |
-3,41% |
14,850 |
14,860 |
15,380 |
14,35 Mio. |
|
|
Intel Corp |
855681 |
30,380 |
20:09 |
-0,680 |
-2,19% |
30,380 |
30,390 |
31,060 |
15,59 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,785 |
20:08 |
-0,625 |
-1,93% |
31,770 |
31,780 |
32,410 |
1,62 Mio. |
|
|
CSX Corp |
865857 |
33,315 |
20:08 |
-0,165 |
-0,49% |
33,310 |
33,320 |
33,480 |
3,67 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,675 |
20:09 |
-0,035 |
-0,10% |
33,670 |
33,680 |
33,710 |
1,69 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,812 |
20:09 |
-0,237 |
-0,68% |
34,810 |
34,820 |
35,050 |
4,22 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
36,245 |
20:09 |
-0,535 |
-1,45% |
36,240 |
36,250 |
36,780 |
1,83 Mio. |
|
|
Comcast Corp |
157484 |
38,045 |
20:09 |
-0,495 |
-1,28% |
38,040 |
38,050 |
38,540 |
6,39 Mio. |
|
|
Cisco Systems |
878841 |
46,125 |
20:09 |
-0,155 |
-0,33% |
46,120 |
46,130 |
46,280 |
7,25 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,995 |
20:09 |
-1,025 |
-2,05% |
48,980 |
49,010 |
50,020 |
864.777,00 |
|
|
Copart |
893807 |
51,835 |
20:09 |
-0,895 |
-1,70% |
51,830 |
51,840 |
52,730 |
2,06 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
52,065 |
20:09 |
+0,415 |
+0,80% |
52,060 |
52,070 |
51,650 |
5,25 Mio. |
|
|
Xcel Energy |
855009 |
53,235 |
20:08 |
-0,505 |
-0,94% |
53,230 |
53,240 |
53,740 |
1,31 Mio. |
|
|
Fortinet |
A0YEFE |
59,745 |
20:09 |
+0,295 |
+0,50% |
59,740 |
59,750 |
59,450 |
2,47 Mio. |
|
|
PayPal Holdings |
A14R7U |
61,195 |
20:09 |
-0,975 |
-1,57% |
61,200 |
61,210 |
62,170 |
4,48 Mio. |
|
|
Gilead Sciences |
885823 |
63,335 |
20:09 |
-0,605 |
-0,95% |
63,330 |
63,340 |
63,940 |
1,90 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Fastenal Company |
887891 |
64,590 |
20:09 |
-0,170 |
-0,26% |
64,590 |
64,600 |
64,760 |
1,34 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,250 |
20:09 |
-0,610 |
-0,91% |
66,250 |
66,270 |
66,860 |
892.956,00 |
|
|
Mondelez International |
A1J4U0 |
66,930 |
20:08 |
-0,640 |
-0,95% |
66,930 |
66,940 |
67,570 |
2,37 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,440 |
20:08 |
-0,870 |
-1,20% |
71,430 |
71,450 |
72,310 |
1,05 Mio. |
|
|
ON Semiconductor Corp |
930124 |
71,640 |
20:09 |
-2,010 |
-2,73% |
71,650 |
71,670 |
73,650 |
2,12 Mio. |
|
|
Marvell Technology |
A3CNLD |
76,120 |
20:09 |
-2,210 |
-2,82% |
76,130 |
76,150 |
78,330 |
3,86 Mio. |
|
|
AstraZeneca PLC |
886715 |
76,190 |
20:09 |
-0,430 |
-0,56% |
76,190 |
76,200 |
76,620 |
2,79 Mio. |
|
|
Starbucks Corp |
884437 |
77,300 |
20:09 |
-0,180 |
-0,23% |
77,300 |
77,310 |
77,480 |
5,52 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
78,635 |
20:08 |
-0,115 |
-0,15% |
78,600 |
78,670 |
78,750 |
1,07 Mio. |
|
|
CoStar Group |
922134 |
80,455 |
20:09 |
-2,805 |
-3,37% |
80,410 |
80,460 |
83,260 |
970.345,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
87,260 |
20:08 |
-1,360 |
-1,53% |
87,260 |
87,270 |
88,620 |
995.545,00 |
|
|
Trade Desk (The) |
A2ARCV |
95,080 |
20:08 |
-0,010 |
-0,01% |
95,050 |
95,110 |
95,090 |
1,40 Mio. |
|
|
Microchip Technology |
886105 |
96,090 |
20:09 |
-2,730 |
-2,76% |
96,080 |
96,090 |
98,820 |
2,43 Mio. |
|
|
Illumina |
927079 |
101,758 |
20:08 |
-3,272 |
-3,11% |
101,750 |
101,830 |
105,030 |
1,35 Mio. |
|
|
PACCAR |
861114 |
105,430 |
20:09 |
-2,520 |
-2,33% |
105,410 |
105,450 |
107,950 |
1,00 Mio. |
|
|
DoorDash |
A2QHEA |
112,815 |
20:09 |
+0,375 |
+0,33% |
112,800 |
112,830 |
112,440 |
1,29 Mio. |
|
|
Dollar Tree |
A0NFQC |
113,335 |
20:08 |
+0,315 |
+0,28% |
113,310 |
113,360 |
113,020 |
830.377,00 |
|
|
Paychex |
868284 |
119,450 |
20:09 |
-0,820 |
-0,68% |
119,450 |
119,490 |
120,270 |
548.103,00 |
|
|
Datadog |
A2PSFR |
121,245 |
20:08 |
-0,865 |
-0,71% |
121,250 |
121,320 |
122,110 |
1,05 Mio. |
|
|
DexCom |
A0D9T1 |
127,725 |
20:07 |
+0,345 |
+0,27% |
127,680 |
127,780 |
127,380 |
630.217,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Micron Technology |
869020 |
132,380 |
20:09 |
-0,290 |
-0,22% |
132,400 |
132,420 |
132,670 |
6,40 Mio. |
|
|
Electronic Arts |
878372 |
132,460 |
20:08 |
+0,410 |
+0,31% |
132,440 |
132,480 |
132,050 |
1,23 Mio. |
|
|
Ross Stores |
870053 |
139,145 |
20:08 |
+1,505 |
+1,09% |
139,130 |
139,160 |
137,640 |
1,35 Mio. |
|
|
Airbnb |
A2QG35 |
146,480 |
20:08 |
-0,530 |
-0,36% |
146,480 |
146,530 |
147,010 |
1,59 Mio. |
|
|
Moderna |
A2N9D9 |
146,740 |
20:08 |
-6,460 |
-4,22% |
146,720 |
146,750 |
153,200 |
3,97 Mio. |
|
|
PDD Holdings |
A2JRK6 |
151,390 |
20:09 |
+1,670 |
+1,12% |
151,360 |
151,440 |
149,720 |
8,60 Mio. |
|
|
Take-Two Interactive Software |
914508 |
158,495 |
20:09 |
+1,705 |
+1,09% |
158,460 |
158,530 |
156,790 |
994.389,00 |
|
|
Atlassian Corp |
A3DUN5 |
164,100 |
20:08 |
-0,720 |
-0,44% |
164,030 |
164,100 |
164,820 |
2,90 Mio. |
|
|
Zscaler |
A2JF28 |
164,915 |
20:09 |
+0,755 |
+0,46% |
164,780 |
164,950 |
164,160 |
1,34 Mio. |
|
|
Advanced Micro Devices |
863186 |
165,860 |
20:09 |
-5,750 |
-3,35% |
165,850 |
165,870 |
171,610 |
42,16 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
T-Mobile US |
A1T7LU |
168,300 |
20:09 |
+0,990 |
+0,59% |
168,290 |
168,310 |
167,310 |
2,64 Mio. |
|
|
PepsiCo |
851995 |
171,000 |
20:09 |
-2,380 |
-1,37% |
170,980 |
171,020 |
173,380 |
2,56 Mio. |
|
|
Old Dominion Freight Line |
923655 |
171,290 |
20:09 |
-2,020 |
-1,17% |
171,290 |
171,310 |
173,310 |
773.752,00 |
|
|
Alphabet |
A14Y6F |
176,580 |
20:09 |
+0,180 |
+0,10% |
176,570 |
176,590 |
176,400 |
11,14 Mio. |
|
|
Tesla |
A1CX3T |
176,756 |
20:09 |
+0,006 |
+0,00% |
176,740 |
176,760 |
176,750 |
40,70 Mio. |
|
|
Alphabet |
A14Y6H |
178,040 |
20:09 |
+0,020 |
+0,01% |
178,040 |
178,060 |
178,020 |
7,39 Mio. |
|
|
Amazon.com |
906866 |
183,290 |
20:09 |
+1,140 |
+0,63% |
183,290 |
183,300 |
182,150 |
18,62 Mio. |
|
|
Apple |
865985 |
191,600 |
20:09 |
+1,610 |
+0,85% |
191,590 |
191,600 |
189,990 |
29,94 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
193,720 |
20:08 |
-4,040 |
-2,04% |
193,680 |
193,800 |
197,760 |
598.989,00 |
|
|
Texas Instruments |
852654 |
195,930 |
20:09 |
-3,670 |
-1,84% |
195,930 |
195,940 |
199,600 |
2,57 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
197,515 |
20:09 |
-1,665 |
-0,84% |
197,480 |
197,540 |
199,180 |
1,34 Mio. |
|
|
Autodesk |
869964 |
209,000 |
20:09 |
-1,450 |
-0,69% |
208,940 |
209,060 |
210,450 |
2,07 Mio. |
|
|
QUALCOMM |
883121 |
210,270 |
20:09 |
-2,810 |
-1,32% |
210,130 |
210,290 |
213,080 |
4,90 Mio. |
|
|
Workday |
A1J39P |
213,080 |
20:08 |
-2,360 |
-1,10% |
213,050 |
213,160 |
215,440 |
1,88 Mio. |
|
|
Biogen |
789617 |
214,690 |
20:08 |
-4,040 |
-1,85% |
214,520 |
214,800 |
218,730 |
529.271,00 |
|
|
Applied Materials |
865177 |
220,290 |
20:09 |
-1,030 |
-0,47% |
220,220 |
220,340 |
221,320 |
1,48 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
221,370 |
20:08 |
-9,900 |
-4,28% |
221,330 |
221,550 |
231,270 |
1,62 Mio. |
|
|
CDW Corp |
A1W0KL |
221,820 |
20:09 |
-3,380 |
-1,50% |
221,810 |
221,920 |
225,200 |
343.859,00 |
|
|
Marriott International |
913070 |
228,890 |
20:09 |
-5,250 |
-2,24% |
228,870 |
229,000 |
234,140 |
580.146,00 |
|
|
Analog Devices |
862485 |
229,740 |
20:09 |
-3,700 |
-1,58% |
229,700 |
229,810 |
233,440 |
1,14 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Automatic Data Processing |
850347 |
241,795 |
20:08 |
-1,505 |
-0,62% |
241,740 |
241,850 |
243,300 |
641.639,00 |
|
|
Verisk Analytics |
A0YA2M |
246,960 |
20:08 |
-1,910 |
-0,77% |
246,900 |
247,020 |
248,870 |
269.243,00 |
|
|
Charter Communications |
A2AJX9 |
269,430 |
20:08 |
-1,990 |
-0,73% |
269,290 |
269,480 |
271,420 |
275.257,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
275,310 |
20:09 |
-4,320 |
-1,54% |
275,300 |
275,400 |
279,630 |
492.393,00 |
|
|
Cadence Design Systems |
873567 |
290,389 |
20:09 |
-5,821 |
-1,97% |
290,280 |
290,470 |
296,210 |
907.370,00 |
|
|
Amgen |
867900 |
296,220 |
20:08 |
-3,970 |
-1,32% |
296,160 |
296,280 |
300,190 |
925.370,00 |
|
|
lululemon athletica |
A0MXBY |
301,145 |
20:09 |
+5,895 |
+2,00% |
301,080 |
301,280 |
295,250 |
1,72 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
306,892 |
20:09 |
-1,118 |
-0,36% |
306,740 |
306,940 |
308,010 |
1,74 Mio. |
|
|
ANSYS |
901492 |
322,480 |
20:06 |
-5,600 |
-1,71% |
322,150 |
322,540 |
328,080 |
266.544,00 |
|
|
MongoDB |
A2DYB1 |
334,300 |
20:08 |
-1,560 |
-0,46% |
333,860 |
334,580 |
335,860 |
719.298,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CrowdStrike Holdings |
A2PK2R |
350,250 |
20:09 |
+3,430 |
+0,99% |
350,040 |
350,280 |
346,820 |
1,69 Mio. |
|
|
Intuitive Surgical |
888024 |
398,620 |
20:06 |
-2,410 |
-0,60% |
398,590 |
398,880 |
401,030 |
379.131,00 |
|
|
Microsoft Corp |
870747 |
430,250 |
20:09 |
-0,070 |
-0,02% |
430,220 |
430,280 |
430,320 |
7,77 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
442,555 |
20:08 |
-4,325 |
-0,97% |
442,470 |
442,750 |
446,880 |
334.020,00 |
|
|
Meta Platforms |
A1JWVX |
476,430 |
20:09 |
-3,490 |
-0,73% |
476,360 |
476,460 |
479,920 |
4,98 Mio. |
|
|
Adobe |
871981 |
477,540 |
20:09 |
-0,890 |
-0,19% |
477,570 |
477,750 |
478,430 |
1,06 Mio. |
|
|
IDEXX Laboratories |
888210 |
501,930 |
20:09 |
-3,470 |
-0,69% |
501,600 |
502,240 |
505,400 |
231.866,00 |
|
|
Roper Technologies |
883563 |
530,405 |
20:08 |
-2,615 |
-0,49% |
530,160 |
530,650 |
533,020 |
160.326,00 |
|
|
Synopsys |
883703 |
580,520 |
20:08 |
-7,420 |
-1,26% |
580,320 |
580,720 |
587,940 |
509.048,00 |
|
|
Intuit |
886053 |
597,335 |
20:08 |
-2,685 |
-0,45% |
597,120 |
597,550 |
600,020 |
1,03 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Netflix |
552484 |
662,205 |
20:09 |
+13,205 |
+2,03% |
662,180 |
662,700 |
649,000 |
2,22 Mio. |
|
|
Cintas Corp |
880205 |
665,645 |
20:08 |
-4,685 |
-0,70% |
665,020 |
666,080 |
670,330 |
220.957,00 |
|
|
KLA Corp |
865884 |
777,455 |
20:08 |
-8,685 |
-1,10% |
776,970 |
778,000 |
786,140 |
298.633,00 |
|
|
Costco Wholesale Corp |
888351 |
808,710 |
20:09 |
-4,460 |
-0,55% |
808,500 |
808,780 |
813,170 |
943.201,00 |
|
|
O'Reilly Automotive |
A1H5JY |
949,650 |
20:07 |
-7,860 |
-0,82% |
949,220 |
950,340 |
957,510 |
213.043,00 |
|
|
Lam Research Corp |
869686 |
957,830 |
20:08 |
-13,430 |
-1,38% |
956,970 |
958,340 |
971,260 |
349.934,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
961,160 |
20:08 |
-12,000 |
-1,23% |
960,660 |
962,320 |
973,160 |
132.793,00 |
|
|
ASML Holding NV |
A1J85V |
963,110 |
20:08 |
-28,740 |
-2,90% |
962,420 |
964,040 |
991,850 |
511.488,00 |
|
|
NVIDIA Corp |
918422 |
1.152,400 |
20:09 |
+13,390 |
+1,18% |
1.152,210 |
1.152,460 |
1.139,010 |
40,40 Mio. |
|
|
Broadcom |
A2JG9Z |
1.392,290 |
20:09 |
-20,160 |
-1,43% |
1.391,580 |
1.393,000 |
1.412,450 |
1,24 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MercadoLibre |
A0MYNP |
1.711,600 |
20:08 |
+3,600 |
+0,21% |
1.710,860 |
1.713,600 |
1.708,000 |
159.612,00 |
|
|
Booking Holdings |
A2JEXP |
3.756,620 |
20:07 |
-33,500 |
-0,88% |
3.750,820 |
3.758,570 |
3.790,120 |
92.073,00 |
|