BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.794,37 20:09 -75,07 -0,40% - - 18.869,44 0,00
Sirius XM Holdings A1W8XE 2,745 20:08 -0,015 -0,54% 2,740 2,750 2,760 9,43 Mio.
Warner Bros Discovery A3DJQZ 7,650 20:09 -0,220 -2,80% 7,650 7,660 7,870 10,02 Mio.
Walgreens Boots Alliance A12HJF 14,855 20:09 -0,525 -3,41% 14,850 14,860 15,380 14,35 Mio.
Intel Corp 855681 30,380 20:09 -0,680 -2,19% 30,380 30,390 31,060 15,59 Mio.
Baker Hughes Company A2DUAY 31,785 20:08 -0,625 -1,93% 31,770 31,780 32,410 1,62 Mio.
CSX Corp 865857 33,315 20:08 -0,165 -0,49% 33,310 33,320 33,480 3,67 Mio.
Keurig Dr Pepper A2JQPZ 33,675 20:09 -0,035 -0,10% 33,670 33,680 33,710 1,69 Mio.  
Kraft Heinz Company (The) A14TU4 34,812 20:09 -0,237 -0,68% 34,810 34,820 35,050 4,22 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 36,245 20:09 -0,535 -1,45% 36,240 36,250 36,780 1,83 Mio.
Comcast Corp 157484 38,045 20:09 -0,495 -1,28% 38,040 38,050 38,540 6,39 Mio.
Cisco Systems 878841 46,125 20:09 -0,155 -0,33% 46,120 46,130 46,280 7,25 Mio.
GlobalFoundries A3C6AF 48,995 20:09 -1,025 -2,05% 48,980 49,010 50,020 864.777,00
Copart 893807 51,835 20:09 -0,895 -1,70% 51,830 51,840 52,730 2,06 Mio.
Monster Beverage Corp A14U5Z 52,065 20:09 +0,415 +0,80% 52,060 52,070 51,650 5,25 Mio.
Xcel Energy 855009 53,235 20:08 -0,505 -0,94% 53,230 53,240 53,740 1,31 Mio.
Fortinet A0YEFE 59,745 20:09 +0,295 +0,50% 59,740 59,750 59,450 2,47 Mio.
PayPal Holdings A14R7U 61,195 20:09 -0,975 -1,57% 61,200 61,210 62,170 4,48 Mio.
Gilead Sciences 885823 63,335 20:09 -0,605 -0,95% 63,330 63,340 63,940 1,90 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Fastenal Company 887891 64,590 20:09 -0,170 -0,26% 64,590 64,600 64,760 1,34 Mio.
Cognizant Technology Solutions 915272 66,250 20:09 -0,610 -0,91% 66,250 66,270 66,860 892.956,00
Mondelez International A1J4U0 66,930 20:08 -0,640 -0,95% 66,930 66,940 67,570 2,37 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,440 20:08 -0,870 -1,20% 71,430 71,450 72,310 1,05 Mio.
ON Semiconductor Corp 930124 71,640 20:09 -2,010 -2,73% 71,650 71,670 73,650 2,12 Mio.
Marvell Technology A3CNLD 76,120 20:09 -2,210 -2,82% 76,130 76,150 78,330 3,86 Mio.
AstraZeneca PLC 886715 76,190 20:09 -0,430 -0,56% 76,190 76,200 76,620 2,79 Mio.
Starbucks Corp 884437 77,300 20:09 -0,180 -0,23% 77,300 77,310 77,480 5,52 Mio.
GE HealthCare Technologies A3D3G6 78,635 20:08 -0,115 -0,15% 78,600 78,670 78,750 1,07 Mio.
CoStar Group 922134 80,455 20:09 -2,805 -3,37% 80,410 80,460 83,260 970.345,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
American Electric Power Compan 850222 87,260 20:08 -1,360 -1,53% 87,260 87,270 88,620 995.545,00
Trade Desk (The) A2ARCV 95,080 20:08 -0,010 -0,01% 95,050 95,110 95,090 1,40 Mio.  
Microchip Technology 886105 96,090 20:09 -2,730 -2,76% 96,080 96,090 98,820 2,43 Mio.
Illumina 927079 101,758 20:08 -3,272 -3,11% 101,750 101,830 105,030 1,35 Mio.
PACCAR 861114 105,430 20:09 -2,520 -2,33% 105,410 105,450 107,950 1,00 Mio.
DoorDash A2QHEA 112,815 20:09 +0,375 +0,33% 112,800 112,830 112,440 1,29 Mio.
Dollar Tree A0NFQC 113,335 20:08 +0,315 +0,28% 113,310 113,360 113,020 830.377,00
Paychex 868284 119,450 20:09 -0,820 -0,68% 119,450 119,490 120,270 548.103,00
Datadog A2PSFR 121,245 20:08 -0,865 -0,71% 121,250 121,320 122,110 1,05 Mio.
DexCom A0D9T1 127,725 20:07 +0,345 +0,27% 127,680 127,780 127,380 630.217,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Micron Technology 869020 132,380 20:09 -0,290 -0,22% 132,400 132,420 132,670 6,40 Mio.
Electronic Arts 878372 132,460 20:08 +0,410 +0,31% 132,440 132,480 132,050 1,23 Mio.
Ross Stores 870053 139,145 20:08 +1,505 +1,09% 139,130 139,160 137,640 1,35 Mio.
Airbnb A2QG35 146,480 20:08 -0,530 -0,36% 146,480 146,530 147,010 1,59 Mio.
Moderna A2N9D9 146,740 20:08 -6,460 -4,22% 146,720 146,750 153,200 3,97 Mio.
PDD Holdings A2JRK6 151,390 20:09 +1,670 +1,12% 151,360 151,440 149,720 8,60 Mio.
Take-Two Interactive Software 914508 158,495 20:09 +1,705 +1,09% 158,460 158,530 156,790 994.389,00
Atlassian Corp A3DUN5 164,100 20:08 -0,720 -0,44% 164,030 164,100 164,820 2,90 Mio.
Zscaler A2JF28 164,915 20:09 +0,755 +0,46% 164,780 164,950 164,160 1,34 Mio.
Advanced Micro Devices 863186 165,860 20:09 -5,750 -3,35% 165,850 165,870 171,610 42,16 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 168,300 20:09 +0,990 +0,59% 168,290 168,310 167,310 2,64 Mio.
PepsiCo 851995 171,000 20:09 -2,380 -1,37% 170,980 171,020 173,380 2,56 Mio.
Old Dominion Freight Line 923655 171,290 20:09 -2,020 -1,17% 171,290 171,310 173,310 773.752,00
Alphabet A14Y6F 176,580 20:09 +0,180 +0,10% 176,570 176,590 176,400 11,14 Mio.  
Tesla A1CX3T 176,756 20:09 +0,006 +0,00% 176,740 176,760 176,750 40,70 Mio.  
Alphabet A14Y6H 178,040 20:09 +0,020 +0,01% 178,040 178,060 178,020 7,39 Mio.  
Amazon.com 906866 183,290 20:09 +1,140 +0,63% 183,290 183,300 182,150 18,62 Mio.
Apple 865985 191,600 20:09 +1,610 +0,85% 191,590 191,600 189,990 29,94 Mio.
Diamondback Energy A1J6Y4 193,720 20:08 -4,040 -2,04% 193,680 193,800 197,760 598.989,00
Texas Instruments 852654 195,930 20:09 -3,670 -1,84% 195,930 195,940 199,600 2,57 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Honeywell International 870153 197,515 20:09 -1,665 -0,84% 197,480 197,540 199,180 1,34 Mio.
Autodesk 869964 209,000 20:09 -1,450 -0,69% 208,940 209,060 210,450 2,07 Mio.
QUALCOMM 883121 210,270 20:09 -2,810 -1,32% 210,130 210,290 213,080 4,90 Mio.
Workday A1J39P 213,080 20:08 -2,360 -1,10% 213,050 213,160 215,440 1,88 Mio.
Biogen 789617 214,690 20:08 -4,040 -1,85% 214,520 214,800 218,730 529.271,00
Applied Materials 865177 220,290 20:09 -1,030 -0,47% 220,220 220,340 221,320 1,48 Mio.
Constellation Energy Corp A3DCXB 221,370 20:08 -9,900 -4,28% 221,330 221,550 231,270 1,62 Mio.
CDW Corp A1W0KL 221,820 20:09 -3,380 -1,50% 221,810 221,920 225,200 343.859,00
Marriott International 913070 228,890 20:09 -5,250 -2,24% 228,870 229,000 234,140 580.146,00
Analog Devices 862485 229,740 20:09 -3,700 -1,58% 229,700 229,810 233,440 1,14 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Automatic Data Processing 850347 241,795 20:08 -1,505 -0,62% 241,740 241,850 243,300 641.639,00
Verisk Analytics A0YA2M 246,960 20:08 -1,910 -0,77% 246,900 247,020 248,870 269.243,00
Charter Communications A2AJX9 269,430 20:08 -1,990 -0,73% 269,290 269,480 271,420 275.257,00
NXP Semiconductors NV A1C5WJ 275,310 20:09 -4,320 -1,54% 275,300 275,400 279,630 492.393,00
Cadence Design Systems 873567 290,389 20:09 -5,821 -1,97% 290,280 290,470 296,210 907.370,00
Amgen 867900 296,220 20:08 -3,970 -1,32% 296,160 296,280 300,190 925.370,00
lululemon athletica A0MXBY 301,145 20:09 +5,895 +2,00% 301,080 301,280 295,250 1,72 Mio.
Palo Alto Networks A1JZ0Q 306,892 20:09 -1,118 -0,36% 306,740 306,940 308,010 1,74 Mio.
ANSYS 901492 322,480 20:06 -5,600 -1,71% 322,150 322,540 328,080 266.544,00
MongoDB A2DYB1 334,300 20:08 -1,560 -0,46% 333,860 334,580 335,860 719.298,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CrowdStrike Holdings A2PK2R 350,250 20:09 +3,430 +0,99% 350,040 350,280 346,820 1,69 Mio.
Intuitive Surgical 888024 398,620 20:06 -2,410 -0,60% 398,590 398,880 401,030 379.131,00
Microsoft Corp 870747 430,250 20:09 -0,070 -0,02% 430,220 430,280 430,320 7,77 Mio.  
Vertex Pharmaceuticals 882807 442,555 20:08 -4,325 -0,97% 442,470 442,750 446,880 334.020,00
Meta Platforms A1JWVX 476,430 20:09 -3,490 -0,73% 476,360 476,460 479,920 4,98 Mio.
Adobe 871981 477,540 20:09 -0,890 -0,19% 477,570 477,750 478,430 1,06 Mio.
IDEXX Laboratories 888210 501,930 20:09 -3,470 -0,69% 501,600 502,240 505,400 231.866,00
Roper Technologies 883563 530,405 20:08 -2,615 -0,49% 530,160 530,650 533,020 160.326,00
Synopsys 883703 580,520 20:08 -7,420 -1,26% 580,320 580,720 587,940 509.048,00
Intuit 886053 597,335 20:08 -2,685 -0,45% 597,120 597,550 600,020 1,03 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Netflix 552484 662,205 20:09 +13,205 +2,03% 662,180 662,700 649,000 2,22 Mio.
Cintas Corp 880205 665,645 20:08 -4,685 -0,70% 665,020 666,080 670,330 220.957,00
KLA Corp 865884 777,455 20:08 -8,685 -1,10% 776,970 778,000 786,140 298.633,00
Costco Wholesale Corp 888351 808,710 20:09 -4,460 -0,55% 808,500 808,780 813,170 943.201,00
O'Reilly Automotive A1H5JY 949,650 20:07 -7,860 -0,82% 949,220 950,340 957,510 213.043,00
Lam Research Corp 869686 957,830 20:08 -13,430 -1,38% 956,970 958,340 971,260 349.934,00
Regeneron Pharmaceuticals 881535 961,160 20:08 -12,000 -1,23% 960,660 962,320 973,160 132.793,00
ASML Holding NV A1J85V 963,110 20:08 -28,740 -2,90% 962,420 964,040 991,850 511.488,00
NVIDIA Corp 918422 1.152,400 20:09 +13,390 +1,18% 1.152,210 1.152,460 1.139,010 40,40 Mio.
Broadcom A2JG9Z 1.392,290 20:09 -20,160 -1,43% 1.391,580 1.393,000 1.412,450 1,24 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.711,600 20:08 +3,600 +0,21% 1.710,860 1.713,600 1.708,000 159.612,00
Booking Holdings A2JEXP 3.756,620 20:07 -33,500 -0,88% 3.750,820 3.758,570 3.790,120 92.073,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH