| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.274,60 |
17:39 |
-264,06 |
-1,42% |
- |
- |
18.538,66 |
0,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,905 |
17:39 |
+0,165 |
+6,02% |
2,900 |
2,910 |
2,740 |
22,73 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,430 |
17:39 |
+0,350 |
+4,33% |
8,430 |
8,440 |
8,080 |
22,48 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,765 |
17:39 |
+0,375 |
+2,44% |
15,760 |
15,770 |
15,390 |
4,55 Mio. |
|
|
Intel Corp |
855681 |
30,185 |
17:39 |
-0,005 |
-0,02% |
30,180 |
30,190 |
30,190 |
16,60 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,800 |
17:39 |
+0,320 |
+0,99% |
32,790 |
32,800 |
32,480 |
888.642,00 |
|
|
CSX Corp |
865857 |
33,230 |
17:39 |
-0,070 |
-0,21% |
33,230 |
33,240 |
33,300 |
3,86 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,090 |
17:39 |
+0,190 |
+0,56% |
34,080 |
34,090 |
33,900 |
1,03 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,890 |
17:39 |
+0,240 |
+0,69% |
34,890 |
34,900 |
34,650 |
2,29 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
37,030 |
17:39 |
+0,300 |
+0,82% |
37,040 |
37,050 |
36,730 |
1,05 Mio. |
|
|
Comcast Corp |
157484 |
39,155 |
17:39 |
+0,285 |
+0,73% |
39,150 |
39,160 |
38,870 |
4,18 Mio. |
|
|
Cisco Systems |
878841 |
46,051 |
17:39 |
-0,069 |
-0,15% |
46,050 |
46,060 |
46,120 |
4,66 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,590 |
17:38 |
-0,640 |
-1,30% |
48,560 |
48,620 |
49,230 |
359.160,00 |
|
|
Monster Beverage Corp |
A14U5Z |
51,085 |
17:39 |
-0,155 |
-0,30% |
51,080 |
51,090 |
51,240 |
5,38 Mio. |
|
|
Copart |
893807 |
52,161 |
17:39 |
-0,369 |
-0,70% |
52,160 |
52,170 |
52,530 |
803.667,00 |
|
|
Xcel Energy |
855009 |
54,925 |
17:39 |
+0,605 |
+1,11% |
54,920 |
54,930 |
54,320 |
794.748,00 |
|
|
Fortinet |
A0YEFE |
58,000 |
17:39 |
±0,000 |
±0,00% |
57,990 |
58,010 |
58,000 |
2,13 Mio. |
|
|
PayPal Holdings |
A14R7U |
61,935 |
17:39 |
-0,575 |
-0,92% |
61,930 |
61,950 |
62,510 |
3,40 Mio. |
|
|
Gilead Sciences |
885823 |
63,200 |
17:39 |
-0,880 |
-1,37% |
63,190 |
63,210 |
64,080 |
2,40 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Fastenal Company |
887891 |
64,423 |
17:39 |
-0,437 |
-0,67% |
64,420 |
64,440 |
64,860 |
976.752,00 |
|
|
Cognizant Technology Solutions |
915272 |
64,590 |
17:39 |
-0,190 |
-0,29% |
64,590 |
64,600 |
64,780 |
418.344,00 |
|
|
Mondelez International |
A1J4U0 |
67,653 |
17:39 |
-0,236 |
-0,35% |
67,650 |
67,660 |
67,890 |
1,74 Mio. |
|
|
Marvell Technology |
A3CNLD |
68,820 |
17:39 |
-8,030 |
-10,45% |
68,840 |
68,860 |
76,850 |
16,78 Mio. |
|
|
ON Semiconductor Corp |
930124 |
70,955 |
17:39 |
-1,155 |
-1,60% |
70,940 |
70,990 |
72,110 |
1,14 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
72,700 |
17:39 |
+0,550 |
+0,76% |
72,690 |
72,700 |
72,150 |
419.512,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
77,030 |
17:39 |
-1,540 |
-1,96% |
77,020 |
77,040 |
78,570 |
646.759,00 |
|
|
AstraZeneca PLC |
886715 |
77,985 |
17:39 |
+1,215 |
+1,58% |
77,980 |
77,990 |
76,770 |
1,82 Mio. |
|
|
CoStar Group |
922134 |
78,470 |
17:39 |
-0,580 |
-0,73% |
78,440 |
78,500 |
79,050 |
293.024,00 |
|
|
Starbucks Corp |
884437 |
79,370 |
17:39 |
+0,610 |
+0,77% |
79,360 |
79,380 |
78,760 |
3,20 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
89,300 |
17:39 |
+1,140 |
+1,29% |
89,290 |
89,320 |
88,160 |
537.842,00 |
|
|
Trade Desk (The) |
A2ARCV |
92,090 |
17:39 |
-1,620 |
-1,73% |
92,060 |
92,120 |
93,710 |
707.444,00 |
|
|
Microchip Technology |
886105 |
94,420 |
17:39 |
-1,910 |
-1,98% |
94,400 |
94,420 |
96,330 |
1,15 Mio. |
|
|
Illumina |
927079 |
103,245 |
17:39 |
+2,195 |
+2,17% |
103,210 |
103,330 |
101,050 |
549.883,00 |
|
|
PACCAR |
861114 |
105,010 |
17:39 |
-0,740 |
-0,70% |
105,010 |
105,040 |
105,750 |
752.383,00 |
|
|
DoorDash |
A2QHEA |
107,115 |
17:39 |
-3,425 |
-3,10% |
107,080 |
107,150 |
110,540 |
1,46 Mio. |
|
|
Datadog |
A2PSFR |
109,920 |
17:39 |
-7,530 |
-6,41% |
109,910 |
109,960 |
117,450 |
4,10 Mio. |
|
|
Dollar Tree |
A0NFQC |
116,780 |
17:39 |
+1,990 |
+1,73% |
116,750 |
116,790 |
114,790 |
611.033,00 |
|
|
DexCom |
A0D9T1 |
118,465 |
17:39 |
+0,065 |
+0,05% |
118,380 |
118,550 |
118,400 |
1,52 Mio. |
|
|
Paychex |
868284 |
119,360 |
17:39 |
+0,950 |
+0,80% |
119,330 |
119,400 |
118,410 |
415.774,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Micron Technology |
869020 |
121,765 |
17:39 |
-4,525 |
-3,58% |
121,760 |
121,780 |
126,290 |
8,67 Mio. |
|
|
Electronic Arts |
878372 |
130,980 |
17:39 |
-0,250 |
-0,19% |
130,920 |
131,000 |
131,230 |
457.856,00 |
|
|
Ross Stores |
870053 |
138,400 |
17:39 |
-1,440 |
-1,03% |
138,370 |
138,400 |
139,840 |
654.980,00 |
|
|
Airbnb |
A2QG35 |
143,140 |
17:39 |
-2,380 |
-1,64% |
143,120 |
143,160 |
145,520 |
975.204,00 |
|
|
Moderna |
A2N9D9 |
146,660 |
17:39 |
-4,830 |
-3,19% |
146,660 |
146,990 |
151,490 |
2,45 Mio. |
|
|
PDD Holdings |
A2JRK6 |
149,060 |
17:39 |
-2,970 |
-1,95% |
149,030 |
149,070 |
152,030 |
2,85 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
155,250 |
17:39 |
-5,140 |
-3,20% |
155,140 |
155,360 |
160,390 |
1,11 Mio. |
|
|
Take-Two Interactive Software |
914508 |
158,750 |
17:39 |
-1,030 |
-0,64% |
158,680 |
158,760 |
159,780 |
256.044,00 |
|
|
Advanced Micro Devices |
863186 |
162,370 |
17:39 |
-4,380 |
-2,63% |
162,360 |
162,380 |
166,750 |
24,20 Mio. |
|
|
Zscaler |
A2JF28 |
165,810 |
17:39 |
+9,160 |
+5,85% |
165,800 |
165,940 |
156,650 |
4,92 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PepsiCo |
851995 |
169,790 |
17:39 |
-0,690 |
-0,40% |
169,790 |
169,840 |
170,480 |
1,70 Mio. |
|
|
Alphabet |
A14Y6F |
169,870 |
17:39 |
-2,240 |
-1,30% |
169,860 |
169,880 |
172,110 |
8,72 Mio. |
|
|
T-Mobile US |
A1T7LU |
170,950 |
17:39 |
+0,250 |
+0,15% |
170,940 |
170,960 |
170,700 |
1,48 Mio. |
|
|
Alphabet |
A14Y6H |
171,400 |
17:39 |
-2,160 |
-1,24% |
171,390 |
171,400 |
173,560 |
5,86 Mio. |
|
|
Old Dominion Freight Line |
923655 |
173,945 |
17:38 |
+0,905 |
+0,52% |
173,850 |
174,020 |
173,040 |
518.677,00 |
|
|
Amazon.com |
906866 |
174,580 |
17:39 |
-4,740 |
-2,64% |
174,570 |
174,590 |
179,320 |
19,13 Mio. |
|
|
Tesla |
A1CX3T |
175,170 |
17:39 |
-3,620 |
-2,02% |
175,170 |
175,200 |
178,790 |
29,80 Mio. |
|
|
Apple |
865985 |
190,460 |
17:39 |
-0,830 |
-0,43% |
190,470 |
190,480 |
191,290 |
18,32 Mio. |
|
|
Texas Instruments |
852654 |
191,790 |
17:39 |
-3,890 |
-1,99% |
191,770 |
191,830 |
195,680 |
1,68 Mio. |
|
|
Autodesk |
869964 |
196,040 |
17:39 |
-3,890 |
-1,95% |
195,960 |
196,130 |
199,930 |
1,15 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Diamondback Energy |
A1J6Y4 |
197,320 |
17:39 |
-0,020 |
-0,01% |
197,160 |
197,340 |
197,340 |
263.717,00 |
|
|
Honeywell International |
870153 |
199,321 |
17:39 |
-1,589 |
-0,79% |
199,290 |
199,420 |
200,910 |
804.254,00 |
|
|
QUALCOMM |
883121 |
200,900 |
17:39 |
-3,900 |
-1,90% |
200,870 |
200,960 |
204,800 |
4,17 Mio. |
|
|
Workday |
A1J39P |
208,450 |
17:39 |
+1,010 |
+0,49% |
208,310 |
208,470 |
207,440 |
1,54 Mio. |
|
|
Applied Materials |
865177 |
211,070 |
17:39 |
-5,470 |
-2,53% |
211,000 |
211,140 |
216,540 |
1,38 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
212,480 |
17:39 |
-12,480 |
-5,55% |
212,360 |
212,830 |
224,960 |
1,88 Mio. |
|
|
CDW Corp |
A1W0KL |
220,880 |
17:38 |
-1,960 |
-0,88% |
220,770 |
221,000 |
222,840 |
173.124,00 |
|
|
Biogen |
789617 |
223,855 |
17:39 |
+3,785 |
+1,72% |
223,720 |
224,000 |
220,070 |
324.193,00 |
|
|
Marriott International |
913070 |
227,950 |
17:38 |
-1,010 |
-0,44% |
227,890 |
228,010 |
228,960 |
366.386,00 |
|
|
Analog Devices |
862485 |
228,790 |
17:38 |
-1,210 |
-0,53% |
228,710 |
228,870 |
230,000 |
1,28 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MongoDB |
A2DYB1 |
232,420 |
17:39 |
-77,580 |
-25,03% |
232,410 |
232,730 |
310,000 |
6,28 Mio. |
|
|
Automatic Data Processing |
850347 |
241,640 |
17:39 |
+0,730 |
+0,30% |
241,620 |
241,730 |
240,910 |
246.380,00 |
|
|
Verisk Analytics |
A0YA2M |
248,625 |
17:38 |
-0,745 |
-0,30% |
248,500 |
248,880 |
249,370 |
183.988,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
265,800 |
17:38 |
-5,630 |
-2,07% |
265,520 |
265,800 |
271,430 |
440.569,00 |
|
|
Cadence Design Systems |
873567 |
281,850 |
17:39 |
-6,400 |
-2,22% |
281,770 |
281,930 |
288,250 |
680.516,00 |
|
|
Charter Communications |
A2AJX9 |
283,070 |
17:39 |
+6,960 |
+2,52% |
282,940 |
283,200 |
276,110 |
427.471,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
287,860 |
17:39 |
-5,320 |
-1,81% |
287,860 |
288,080 |
293,180 |
1,51 Mio. |
|
|
Amgen |
867900 |
303,790 |
17:38 |
+2,790 |
+0,93% |
303,810 |
303,910 |
301,000 |
395.204,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
310,360 |
17:39 |
-5,560 |
-1,76% |
310,330 |
310,530 |
315,920 |
2,28 Mio. |
|
|
lululemon athletica |
A0MXBY |
310,860 |
17:39 |
+7,960 |
+2,63% |
310,850 |
310,930 |
302,900 |
1,45 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANSYS |
901492 |
315,000 |
17:38 |
-4,910 |
-1,53% |
314,720 |
315,000 |
319,910 |
94.128,00 |
|
|
Intuitive Surgical |
888024 |
399,450 |
17:39 |
-3,940 |
-0,98% |
399,170 |
399,450 |
403,390 |
491.411,00 |
|
|
Microsoft Corp |
870747 |
406,880 |
17:39 |
-7,790 |
-1,88% |
406,870 |
406,930 |
414,670 |
13,23 Mio. |
|
|
Adobe |
871981 |
435,570 |
17:39 |
-10,300 |
-2,31% |
435,500 |
435,830 |
445,870 |
2,04 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
450,000 |
17:39 |
+6,950 |
+1,57% |
449,720 |
450,070 |
443,050 |
246.793,00 |
|
|
Meta Platforms |
A1JWVX |
456,260 |
17:39 |
-10,790 |
-2,31% |
456,160 |
456,380 |
467,050 |
5,24 Mio. |
|
|
IDEXX Laboratories |
888210 |
495,330 |
17:37 |
-4,440 |
-0,89% |
494,720 |
496,130 |
499,770 |
214.718,00 |
|
|
Roper Technologies |
883563 |
529,325 |
17:39 |
+2,745 |
+0,52% |
529,030 |
529,620 |
526,580 |
140.561,00 |
|
|
Synopsys |
883703 |
551,575 |
17:38 |
-13,155 |
-2,33% |
551,080 |
551,980 |
564,730 |
287.229,00 |
|
|
Intuit |
886053 |
559,245 |
17:39 |
-3,725 |
-0,66% |
559,030 |
559,440 |
562,970 |
711.998,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Netflix |
552484 |
631,440 |
17:39 |
-16,220 |
-2,50% |
631,170 |
631,680 |
647,660 |
1,09 Mio. |
|
|
Cintas Corp |
880205 |
667,550 |
17:37 |
-1,680 |
-0,25% |
666,830 |
667,860 |
669,230 |
106.039,00 |
|
|
KLA Corp |
865884 |
744,425 |
17:38 |
-25,705 |
-3,34% |
743,770 |
745,430 |
770,130 |
315.250,00 |
|
|
Costco Wholesale Corp |
888351 |
798,610 |
17:39 |
-16,730 |
-2,05% |
798,150 |
799,000 |
815,340 |
1,51 Mio. |
|
|
Lam Research Corp |
869686 |
912,790 |
17:38 |
-37,910 |
-3,99% |
912,310 |
914,350 |
950,700 |
350.413,00 |
|
|
ASML Holding NV |
A1J85V |
944,310 |
17:39 |
-21,810 |
-2,26% |
944,310 |
945,980 |
966,120 |
400.523,00 |
|
|
O'Reilly Automotive |
A1H5JY |
963,290 |
17:37 |
-0,350 |
-0,04% |
962,360 |
964,060 |
963,640 |
114.932,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
975,420 |
17:38 |
+5,510 |
+0,57% |
974,420 |
976,420 |
969,910 |
108.811,00 |
|
|
NVIDIA Corp |
918422 |
1.090,785 |
17:39 |
-14,215 |
-1,29% |
1.090,640 |
1.091,000 |
1.105,000 |
24,69 Mio. |
|
|
Broadcom |
A2JG9Z |
1.322,050 |
17:38 |
-42,030 |
-3,08% |
1.321,860 |
1.324,980 |
1.364,080 |
896.291,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MercadoLibre |
A0MYNP |
1.694,180 |
17:38 |
-5,770 |
-0,34% |
1.693,860 |
1.700,190 |
1.699,950 |
106.515,00 |
|
|
Booking Holdings |
A2JEXP |
3.721,400 |
17:37 |
-33,220 |
-0,88% |
3.718,660 |
3.728,560 |
3.754,620 |
54.889,00 |
|