BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.274,60 17:39 -264,06 -1,42% - - 18.538,66 0,00
Sirius XM Holdings A1W8XE 2,905 17:39 +0,165 +6,02% 2,900 2,910 2,740 22,73 Mio.
Warner Bros Discovery A3DJQZ 8,430 17:39 +0,350 +4,33% 8,430 8,440 8,080 22,48 Mio.
Walgreens Boots Alliance A12HJF 15,765 17:39 +0,375 +2,44% 15,760 15,770 15,390 4,55 Mio.
Intel Corp 855681 30,185 17:39 -0,005 -0,02% 30,180 30,190 30,190 16,60 Mio.  
Baker Hughes Company A2DUAY 32,800 17:39 +0,320 +0,99% 32,790 32,800 32,480 888.642,00
CSX Corp 865857 33,230 17:39 -0,070 -0,21% 33,230 33,240 33,300 3,86 Mio.
Keurig Dr Pepper A2JQPZ 34,090 17:39 +0,190 +0,56% 34,080 34,090 33,900 1,03 Mio.
Kraft Heinz Company (The) A14TU4 34,890 17:39 +0,240 +0,69% 34,890 34,900 34,650 2,29 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 37,030 17:39 +0,300 +0,82% 37,040 37,050 36,730 1,05 Mio.
Comcast Corp 157484 39,155 17:39 +0,285 +0,73% 39,150 39,160 38,870 4,18 Mio.
Cisco Systems 878841 46,051 17:39 -0,069 -0,15% 46,050 46,060 46,120 4,66 Mio.
GlobalFoundries A3C6AF 48,590 17:38 -0,640 -1,30% 48,560 48,620 49,230 359.160,00
Monster Beverage Corp A14U5Z 51,085 17:39 -0,155 -0,30% 51,080 51,090 51,240 5,38 Mio.
Copart 893807 52,161 17:39 -0,369 -0,70% 52,160 52,170 52,530 803.667,00
Xcel Energy 855009 54,925 17:39 +0,605 +1,11% 54,920 54,930 54,320 794.748,00
Fortinet A0YEFE 58,000 17:39 ±0,000 ±0,00% 57,990 58,010 58,000 2,13 Mio.  
PayPal Holdings A14R7U 61,935 17:39 -0,575 -0,92% 61,930 61,950 62,510 3,40 Mio.
Gilead Sciences 885823 63,200 17:39 -0,880 -1,37% 63,190 63,210 64,080 2,40 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Fastenal Company 887891 64,423 17:39 -0,437 -0,67% 64,420 64,440 64,860 976.752,00
Cognizant Technology Solutions 915272 64,590 17:39 -0,190 -0,29% 64,590 64,600 64,780 418.344,00
Mondelez International A1J4U0 67,653 17:39 -0,236 -0,35% 67,650 67,660 67,890 1,74 Mio.
Marvell Technology A3CNLD 68,820 17:39 -8,030 -10,45% 68,840 68,860 76,850 16,78 Mio.
ON Semiconductor Corp 930124 70,955 17:39 -1,155 -1,60% 70,940 70,990 72,110 1,14 Mio.
Coca-Cola Europacific Partners A2AJ8Q 72,700 17:39 +0,550 +0,76% 72,690 72,700 72,150 419.512,00
GE HealthCare Technologies A3D3G6 77,030 17:39 -1,540 -1,96% 77,020 77,040 78,570 646.759,00
AstraZeneca PLC 886715 77,985 17:39 +1,215 +1,58% 77,980 77,990 76,770 1,82 Mio.
CoStar Group 922134 78,470 17:39 -0,580 -0,73% 78,440 78,500 79,050 293.024,00
Starbucks Corp 884437 79,370 17:39 +0,610 +0,77% 79,360 79,380 78,760 3,20 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
American Electric Power Compan 850222 89,300 17:39 +1,140 +1,29% 89,290 89,320 88,160 537.842,00
Trade Desk (The) A2ARCV 92,090 17:39 -1,620 -1,73% 92,060 92,120 93,710 707.444,00
Microchip Technology 886105 94,420 17:39 -1,910 -1,98% 94,400 94,420 96,330 1,15 Mio.
Illumina 927079 103,245 17:39 +2,195 +2,17% 103,210 103,330 101,050 549.883,00
PACCAR 861114 105,010 17:39 -0,740 -0,70% 105,010 105,040 105,750 752.383,00
DoorDash A2QHEA 107,115 17:39 -3,425 -3,10% 107,080 107,150 110,540 1,46 Mio.
Datadog A2PSFR 109,920 17:39 -7,530 -6,41% 109,910 109,960 117,450 4,10 Mio.
Dollar Tree A0NFQC 116,780 17:39 +1,990 +1,73% 116,750 116,790 114,790 611.033,00
DexCom A0D9T1 118,465 17:39 +0,065 +0,05% 118,380 118,550 118,400 1,52 Mio.  
Paychex 868284 119,360 17:39 +0,950 +0,80% 119,330 119,400 118,410 415.774,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Micron Technology 869020 121,765 17:39 -4,525 -3,58% 121,760 121,780 126,290 8,67 Mio.
Electronic Arts 878372 130,980 17:39 -0,250 -0,19% 130,920 131,000 131,230 457.856,00
Ross Stores 870053 138,400 17:39 -1,440 -1,03% 138,370 138,400 139,840 654.980,00
Airbnb A2QG35 143,140 17:39 -2,380 -1,64% 143,120 143,160 145,520 975.204,00
Moderna A2N9D9 146,660 17:39 -4,830 -3,19% 146,660 146,990 151,490 2,45 Mio.
PDD Holdings A2JRK6 149,060 17:39 -2,970 -1,95% 149,030 149,070 152,030 2,85 Mio.
Atlassian Corp A3DUN5 155,250 17:39 -5,140 -3,20% 155,140 155,360 160,390 1,11 Mio.
Take-Two Interactive Software 914508 158,750 17:39 -1,030 -0,64% 158,680 158,760 159,780 256.044,00
Advanced Micro Devices 863186 162,370 17:39 -4,380 -2,63% 162,360 162,380 166,750 24,20 Mio.
Zscaler A2JF28 165,810 17:39 +9,160 +5,85% 165,800 165,940 156,650 4,92 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PepsiCo 851995 169,790 17:39 -0,690 -0,40% 169,790 169,840 170,480 1,70 Mio.
Alphabet A14Y6F 169,870 17:39 -2,240 -1,30% 169,860 169,880 172,110 8,72 Mio.
T-Mobile US A1T7LU 170,950 17:39 +0,250 +0,15% 170,940 170,960 170,700 1,48 Mio.
Alphabet A14Y6H 171,400 17:39 -2,160 -1,24% 171,390 171,400 173,560 5,86 Mio.
Old Dominion Freight Line 923655 173,945 17:38 +0,905 +0,52% 173,850 174,020 173,040 518.677,00
Amazon.com 906866 174,580 17:39 -4,740 -2,64% 174,570 174,590 179,320 19,13 Mio.
Tesla A1CX3T 175,170 17:39 -3,620 -2,02% 175,170 175,200 178,790 29,80 Mio.
Apple 865985 190,460 17:39 -0,830 -0,43% 190,470 190,480 191,290 18,32 Mio.
Texas Instruments 852654 191,790 17:39 -3,890 -1,99% 191,770 191,830 195,680 1,68 Mio.
Autodesk 869964 196,040 17:39 -3,890 -1,95% 195,960 196,130 199,930 1,15 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 197,320 17:39 -0,020 -0,01% 197,160 197,340 197,340 263.717,00  
Honeywell International 870153 199,321 17:39 -1,589 -0,79% 199,290 199,420 200,910 804.254,00
QUALCOMM 883121 200,900 17:39 -3,900 -1,90% 200,870 200,960 204,800 4,17 Mio.
Workday A1J39P 208,450 17:39 +1,010 +0,49% 208,310 208,470 207,440 1,54 Mio.
Applied Materials 865177 211,070 17:39 -5,470 -2,53% 211,000 211,140 216,540 1,38 Mio.
Constellation Energy Corp A3DCXB 212,480 17:39 -12,480 -5,55% 212,360 212,830 224,960 1,88 Mio.
CDW Corp A1W0KL 220,880 17:38 -1,960 -0,88% 220,770 221,000 222,840 173.124,00
Biogen 789617 223,855 17:39 +3,785 +1,72% 223,720 224,000 220,070 324.193,00
Marriott International 913070 227,950 17:38 -1,010 -0,44% 227,890 228,010 228,960 366.386,00
Analog Devices 862485 228,790 17:38 -1,210 -0,53% 228,710 228,870 230,000 1,28 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MongoDB A2DYB1 232,420 17:39 -77,580 -25,03% 232,410 232,730 310,000 6,28 Mio.
Automatic Data Processing 850347 241,640 17:39 +0,730 +0,30% 241,620 241,730 240,910 246.380,00
Verisk Analytics A0YA2M 248,625 17:38 -0,745 -0,30% 248,500 248,880 249,370 183.988,00
NXP Semiconductors NV A1C5WJ 265,800 17:38 -5,630 -2,07% 265,520 265,800 271,430 440.569,00
Cadence Design Systems 873567 281,850 17:39 -6,400 -2,22% 281,770 281,930 288,250 680.516,00
Charter Communications A2AJX9 283,070 17:39 +6,960 +2,52% 282,940 283,200 276,110 427.471,00
Palo Alto Networks A1JZ0Q 287,860 17:39 -5,320 -1,81% 287,860 288,080 293,180 1,51 Mio.
Amgen 867900 303,790 17:38 +2,790 +0,93% 303,810 303,910 301,000 395.204,00
CrowdStrike Holdings A2PK2R 310,360 17:39 -5,560 -1,76% 310,330 310,530 315,920 2,28 Mio.
lululemon athletica A0MXBY 310,860 17:39 +7,960 +2,63% 310,850 310,930 302,900 1,45 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ANSYS 901492 315,000 17:38 -4,910 -1,53% 314,720 315,000 319,910 94.128,00
Intuitive Surgical 888024 399,450 17:39 -3,940 -0,98% 399,170 399,450 403,390 491.411,00
Microsoft Corp 870747 406,880 17:39 -7,790 -1,88% 406,870 406,930 414,670 13,23 Mio.
Adobe 871981 435,570 17:39 -10,300 -2,31% 435,500 435,830 445,870 2,04 Mio.
Vertex Pharmaceuticals 882807 450,000 17:39 +6,950 +1,57% 449,720 450,070 443,050 246.793,00
Meta Platforms A1JWVX 456,260 17:39 -10,790 -2,31% 456,160 456,380 467,050 5,24 Mio.
IDEXX Laboratories 888210 495,330 17:37 -4,440 -0,89% 494,720 496,130 499,770 214.718,00
Roper Technologies 883563 529,325 17:39 +2,745 +0,52% 529,030 529,620 526,580 140.561,00
Synopsys 883703 551,575 17:38 -13,155 -2,33% 551,080 551,980 564,730 287.229,00
Intuit 886053 559,245 17:39 -3,725 -0,66% 559,030 559,440 562,970 711.998,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Netflix 552484 631,440 17:39 -16,220 -2,50% 631,170 631,680 647,660 1,09 Mio.
Cintas Corp 880205 667,550 17:37 -1,680 -0,25% 666,830 667,860 669,230 106.039,00
KLA Corp 865884 744,425 17:38 -25,705 -3,34% 743,770 745,430 770,130 315.250,00
Costco Wholesale Corp 888351 798,610 17:39 -16,730 -2,05% 798,150 799,000 815,340 1,51 Mio.
Lam Research Corp 869686 912,790 17:38 -37,910 -3,99% 912,310 914,350 950,700 350.413,00
ASML Holding NV A1J85V 944,310 17:39 -21,810 -2,26% 944,310 945,980 966,120 400.523,00
O'Reilly Automotive A1H5JY 963,290 17:37 -0,350 -0,04% 962,360 964,060 963,640 114.932,00  
Regeneron Pharmaceuticals 881535 975,420 17:38 +5,510 +0,57% 974,420 976,420 969,910 108.811,00
NVIDIA Corp 918422 1.090,785 17:39 -14,215 -1,29% 1.090,640 1.091,000 1.105,000 24,69 Mio.
Broadcom A2JG9Z 1.322,050 17:38 -42,030 -3,08% 1.321,860 1.324,980 1.364,080 896.291,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.694,180 17:38 -5,770 -0,34% 1.693,860 1.700,190 1.699,950 106.515,00
Booking Holdings A2JEXP 3.721,400 17:37 -33,220 -0,88% 3.718,660 3.728,560 3.754,620 54.889,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH