BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.786,49 17:38 -82,95 -0,44% - - 18.869,44 0,00
Sirius XM Holdings A1W8XE 2,750 17:38 -0,010 -0,36% 2,740 2,750 2,760 5,13 Mio.
Warner Bros Discovery A3DJQZ 7,700 17:38 -0,170 -2,16% 7,690 7,700 7,870 6,27 Mio.
Walgreens Boots Alliance A12HJF 14,795 17:37 -0,585 -3,80% 14,790 14,800 15,380 7,54 Mio.
Intel Corp 855681 30,545 17:38 -0,515 -1,66% 30,540 30,550 31,060 9,84 Mio.
Baker Hughes Company A2DUAY 31,890 17:37 -0,520 -1,60% 31,890 31,900 32,410 810.117,00
CSX Corp 865857 33,425 17:37 -0,055 -0,16% 33,420 33,430 33,480 2,23 Mio.
Keurig Dr Pepper A2JQPZ 33,477 17:38 -0,233 -0,69% 33,470 33,480 33,710 849.078,00
Kraft Heinz Company (The) A14TU4 34,875 17:37 -0,175 -0,50% 34,870 34,880 35,050 3,02 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 36,215 17:38 -0,565 -1,54% 36,210 36,220 36,780 911.791,00
Comcast Corp 157484 38,240 17:38 -0,300 -0,78% 38,230 38,240 38,540 3,47 Mio.
Cisco Systems 878841 46,325 17:38 +0,045 +0,10% 46,320 46,330 46,280 4,36 Mio.  
GlobalFoundries A3C6AF 48,980 17:38 -1,040 -2,08% 48,980 49,020 50,020 577.361,00
Copart 893807 51,880 17:38 -0,850 -1,61% 51,870 51,880 52,730 992.162,00
Monster Beverage Corp A14U5Z 52,065 17:38 +0,415 +0,80% 52,060 52,070 51,650 3,57 Mio.
Xcel Energy 855009 53,220 17:38 -0,520 -0,97% 53,220 53,230 53,740 736.169,00
Fortinet A0YEFE 60,100 17:38 +0,650 +1,09% 60,080 60,110 59,450 1,44 Mio.
PayPal Holdings A14R7U 61,251 17:37 -0,919 -1,48% 61,250 61,260 62,170 2,70 Mio.
Gilead Sciences 885823 63,415 17:37 -0,525 -0,82% 63,410 63,420 63,940 1,11 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Fastenal Company 887891 64,115 17:37 -0,645 -1,00% 64,110 64,120 64,760 639.638,00
Cognizant Technology Solutions 915272 66,270 17:38 -0,590 -0,88% 66,260 66,280 66,860 552.169,00
Mondelez International A1J4U0 67,095 17:37 -0,475 -0,70% 67,090 67,100 67,570 1,58 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,020 17:37 -1,290 -1,78% 71,010 71,030 72,310 798.381,00
ON Semiconductor Corp 930124 71,370 17:37 -2,280 -3,10% 71,370 71,380 73,650 1,15 Mio.
AstraZeneca PLC 886715 76,180 17:37 -0,440 -0,57% 76,170 76,180 76,620 1,89 Mio.
Marvell Technology A3CNLD 76,440 17:38 -1,890 -2,41% 76,410 76,450 78,330 2,33 Mio.
Starbucks Corp 884437 77,240 17:38 -0,240 -0,31% 77,240 77,260 77,480 3,62 Mio.
GE HealthCare Technologies A3D3G6 78,420 17:37 -0,330 -0,42% 78,410 78,440 78,750 311.928,00
CoStar Group 922134 81,335 17:37 -1,925 -2,31% 81,280 81,400 83,260 443.889,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
American Electric Power Compan 850222 87,170 17:38 -1,450 -1,64% 87,160 87,190 88,620 606.787,00
Trade Desk (The) A2ARCV 95,445 17:37 +0,355 +0,37% 95,430 95,470 95,090 884.671,00
Microchip Technology 886105 96,410 17:38 -2,410 -2,44% 96,400 96,410 98,820 1,37 Mio.
Illumina 927079 103,830 17:38 -1,200 -1,14% 103,750 103,860 105,030 547.601,00
PACCAR 861114 105,690 17:37 -2,260 -2,09% 105,690 105,750 107,950 604.091,00
DoorDash A2QHEA 112,825 17:37 +0,385 +0,34% 112,820 112,870 112,440 668.326,00
Dollar Tree A0NFQC 113,720 17:37 +0,700 +0,62% 113,680 113,720 113,020 476.724,00
Paychex 868284 119,810 17:38 -0,460 -0,38% 119,760 119,810 120,270 308.074,00
Datadog A2PSFR 121,555 17:37 -0,555 -0,45% 121,520 121,620 122,110 714.901,00
DexCom A0D9T1 128,260 17:37 +0,880 +0,69% 128,260 128,370 127,380 406.630,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Micron Technology 869020 132,398 17:38 -0,272 -0,21% 132,370 132,400 132,670 4,40 Mio.
Electronic Arts 878372 132,530 17:37 +0,480 +0,36% 132,520 132,550 132,050 665.542,00
Ross Stores 870053 138,190 17:37 +0,550 +0,40% 138,190 138,240 137,640 687.111,00
Moderna A2N9D9 145,710 17:37 -7,490 -4,89% 145,710 145,940 153,200 3,15 Mio.
Airbnb A2QG35 146,505 17:37 -0,505 -0,34% 146,480 146,530 147,010 1,06 Mio.
PDD Holdings A2JRK6 151,770 17:38 +2,050 +1,37% 151,720 151,810 149,720 6,72 Mio.
Take-Two Interactive Software 914508 157,650 17:37 +0,860 +0,55% 157,610 157,740 156,790 592.658,00
Atlassian Corp A3DUN5 162,275 17:37 -2,545 -1,54% 162,220 162,340 164,820 2,28 Mio.
Advanced Micro Devices 863186 166,495 17:38 -5,115 -2,98% 166,480 166,500 171,610 30,60 Mio.
Zscaler A2JF28 166,500 17:37 +2,340 +1,43% 166,390 166,540 164,160 735.764,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 167,630 17:38 +0,320 +0,19% 167,600 167,630 167,310 1,80 Mio.
PepsiCo 851995 171,930 17:38 -1,450 -0,84% 171,920 171,940 173,380 1,76 Mio.
Old Dominion Freight Line 923655 172,149 17:38 -1,161 -0,67% 172,140 172,260 173,310 462.932,00
Tesla A1CX3T 175,160 17:38 -1,590 -0,90% 175,130 175,160 176,750 25,06 Mio.
Alphabet A14Y6F 176,300 17:37 -0,100 -0,06% 176,310 176,320 176,400 7,29 Mio.  
Alphabet A14Y6H 177,743 17:38 -0,277 -0,16% 177,740 177,750 178,020 4,48 Mio.
Amazon.com 906866 183,410 17:38 +1,260 +0,69% 183,400 183,420 182,150 13,01 Mio.
Apple 865985 191,320 17:38 +1,330 +0,70% 191,320 191,340 189,990 20,23 Mio.
Diamondback Energy A1J6Y4 194,350 17:37 -3,410 -1,72% 194,240 194,410 197,760 352.639,00
Texas Instruments 852654 196,160 17:37 -3,440 -1,72% 196,160 196,190 199,600 1,76 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Honeywell International 870153 197,970 17:37 -1,210 -0,61% 197,940 198,000 199,180 812.323,00
Autodesk 869964 208,815 17:37 -1,635 -0,78% 208,720 208,920 210,450 996.140,00
QUALCOMM 883121 209,720 17:37 -3,360 -1,58% 209,670 209,780 213,080 3,52 Mio.
Biogen 789617 212,345 17:37 -6,385 -2,92% 212,200 212,510 218,730 304.648,00
Workday A1J39P 215,565 17:38 +0,125 +0,06% 215,510 215,620 215,440 983.072,00  
Applied Materials 865177 220,265 17:38 -1,055 -0,48% 220,200 220,330 221,320 923.531,00
Constellation Energy Corp A3DCXB 220,830 17:37 -10,440 -4,51% 220,710 220,920 231,270 870.262,00
CDW Corp A1W0KL 222,530 17:37 -2,670 -1,19% 222,530 222,750 225,200 142.078,00
Marriott International 913070 228,950 17:37 -5,190 -2,22% 228,910 229,020 234,140 343.915,00
Analog Devices 862485 229,950 17:37 -3,490 -1,49% 229,890 230,050 233,440 703.029,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Automatic Data Processing 850347 242,060 17:38 -1,240 -0,51% 241,950 242,060 243,300 384.293,00
Verisk Analytics A0YA2M 247,610 17:37 -1,260 -0,51% 247,540 247,740 248,870 156.295,00
Charter Communications A2AJX9 268,560 17:37 -2,860 -1,05% 268,440 268,680 271,420 174.560,00
NXP Semiconductors NV A1C5WJ 275,070 17:36 -4,560 -1,63% 275,080 275,330 279,630 277.757,00
Cadence Design Systems 873567 291,130 17:37 -5,080 -1,71% 290,980 291,290 296,210 569.091,00
Amgen 867900 297,070 17:37 -3,120 -1,04% 296,980 297,170 300,190 435.172,00
lululemon athletica A0MXBY 298,670 17:38 +3,420 +1,16% 298,610 298,860 295,250 1,08 Mio.
Palo Alto Networks A1JZ0Q 308,181 17:38 +0,171 +0,06% 307,980 308,230 308,010 1,16 Mio.  
ANSYS 901492 322,220 17:37 -5,860 -1,79% 321,650 322,410 328,080 207.857,00
MongoDB A2DYB1 338,080 17:37 +2,220 +0,66% 337,780 338,320 335,860 468.332,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CrowdStrike Holdings A2PK2R 351,740 17:37 +4,920 +1,42% 351,630 351,890 346,820 1,18 Mio.
Intuitive Surgical 888024 401,035 17:37 +0,005 +0,00% 400,870 401,150 401,030 263.572,00  
Microsoft Corp 870747 429,750 17:38 -0,570 -0,13% 429,720 429,750 430,320 5,11 Mio.
Vertex Pharmaceuticals 882807 443,415 17:37 -3,465 -0,78% 443,250 443,640 446,880 187.375,00
Meta Platforms A1JWVX 477,080 17:38 -2,840 -0,59% 477,010 477,150 479,920 2,80 Mio.
Adobe 871981 480,300 17:37 +1,870 +0,39% 480,150 480,460 478,430 729.520,00
IDEXX Laboratories 888210 505,385 17:36 -0,015 -0,00% 504,940 506,380 505,400 119.490,00  
Roper Technologies 883563 531,440 17:37 -1,580 -0,30% 531,080 531,690 533,020 113.523,00
Synopsys 883703 579,045 17:36 -8,895 -1,51% 579,030 579,630 587,940 326.436,00
Intuit 886053 602,620 17:37 +2,600 +0,43% 602,260 603,040 600,020 721.028,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Netflix 552484 661,400 17:37 +12,400 +1,91% 661,170 661,500 649,000 1,44 Mio.
Cintas Corp 880205 664,370 17:37 -5,960 -0,89% 664,370 664,970 670,330 138.235,00
KLA Corp 865884 776,455 17:37 -9,685 -1,23% 775,930 777,100 786,140 185.813,00
Costco Wholesale Corp 888351 811,685 17:37 -1,485 -0,18% 811,500 811,830 813,170 614.103,00
O'Reilly Automotive A1H5JY 955,000 17:37 -2,510 -0,26% 954,110 955,380 957,510 130.746,00
Lam Research Corp 869686 957,160 17:34 -14,100 -1,45% 957,570 959,060 971,260 201.716,00
ASML Holding NV A1J85V 961,171 17:37 -30,679 -3,09% 960,220 961,200 991,850 376.268,00
Regeneron Pharmaceuticals 881535 963,890 17:37 -9,270 -0,95% 962,820 965,070 973,160 64.319,00
NVIDIA Corp 918422 1.138,085 17:38 -0,925 -0,08% 1.137,800 1.138,370 1.139,010 27,83 Mio.  
Broadcom A2JG9Z 1.394,210 17:38 -18,240 -1,29% 1.393,240 1.394,210 1.412,450 724.882,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.710,020 17:33 +2,020 +0,12% 1.708,900 1.712,600 1.708,000 102.165,00  
Booking Holdings A2JEXP 3.754,930 17:36 -35,190 -0,93% 3.745,300 3.756,620 3.790,120 57.201,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH