| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.786,49 |
17:38 |
-82,95 |
-0,44% |
- |
- |
18.869,44 |
0,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,750 |
17:38 |
-0,010 |
-0,36% |
2,740 |
2,750 |
2,760 |
5,13 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
7,700 |
17:38 |
-0,170 |
-2,16% |
7,690 |
7,700 |
7,870 |
6,27 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
14,795 |
17:37 |
-0,585 |
-3,80% |
14,790 |
14,800 |
15,380 |
7,54 Mio. |
|
|
Intel Corp |
855681 |
30,545 |
17:38 |
-0,515 |
-1,66% |
30,540 |
30,550 |
31,060 |
9,84 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,890 |
17:37 |
-0,520 |
-1,60% |
31,890 |
31,900 |
32,410 |
810.117,00 |
|
|
CSX Corp |
865857 |
33,425 |
17:37 |
-0,055 |
-0,16% |
33,420 |
33,430 |
33,480 |
2,23 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,477 |
17:38 |
-0,233 |
-0,69% |
33,470 |
33,480 |
33,710 |
849.078,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,875 |
17:37 |
-0,175 |
-0,50% |
34,870 |
34,880 |
35,050 |
3,02 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
36,215 |
17:38 |
-0,565 |
-1,54% |
36,210 |
36,220 |
36,780 |
911.791,00 |
|
|
Comcast Corp |
157484 |
38,240 |
17:38 |
-0,300 |
-0,78% |
38,230 |
38,240 |
38,540 |
3,47 Mio. |
|
|
Cisco Systems |
878841 |
46,325 |
17:38 |
+0,045 |
+0,10% |
46,320 |
46,330 |
46,280 |
4,36 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,980 |
17:38 |
-1,040 |
-2,08% |
48,980 |
49,020 |
50,020 |
577.361,00 |
|
|
Copart |
893807 |
51,880 |
17:38 |
-0,850 |
-1,61% |
51,870 |
51,880 |
52,730 |
992.162,00 |
|
|
Monster Beverage Corp |
A14U5Z |
52,065 |
17:38 |
+0,415 |
+0,80% |
52,060 |
52,070 |
51,650 |
3,57 Mio. |
|
|
Xcel Energy |
855009 |
53,220 |
17:38 |
-0,520 |
-0,97% |
53,220 |
53,230 |
53,740 |
736.169,00 |
|
|
Fortinet |
A0YEFE |
60,100 |
17:38 |
+0,650 |
+1,09% |
60,080 |
60,110 |
59,450 |
1,44 Mio. |
|
|
PayPal Holdings |
A14R7U |
61,251 |
17:37 |
-0,919 |
-1,48% |
61,250 |
61,260 |
62,170 |
2,70 Mio. |
|
|
Gilead Sciences |
885823 |
63,415 |
17:37 |
-0,525 |
-0,82% |
63,410 |
63,420 |
63,940 |
1,11 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Fastenal Company |
887891 |
64,115 |
17:37 |
-0,645 |
-1,00% |
64,110 |
64,120 |
64,760 |
639.638,00 |
|
|
Cognizant Technology Solutions |
915272 |
66,270 |
17:38 |
-0,590 |
-0,88% |
66,260 |
66,280 |
66,860 |
552.169,00 |
|
|
Mondelez International |
A1J4U0 |
67,095 |
17:37 |
-0,475 |
-0,70% |
67,090 |
67,100 |
67,570 |
1,58 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,020 |
17:37 |
-1,290 |
-1,78% |
71,010 |
71,030 |
72,310 |
798.381,00 |
|
|
ON Semiconductor Corp |
930124 |
71,370 |
17:37 |
-2,280 |
-3,10% |
71,370 |
71,380 |
73,650 |
1,15 Mio. |
|
|
AstraZeneca PLC |
886715 |
76,180 |
17:37 |
-0,440 |
-0,57% |
76,170 |
76,180 |
76,620 |
1,89 Mio. |
|
|
Marvell Technology |
A3CNLD |
76,440 |
17:38 |
-1,890 |
-2,41% |
76,410 |
76,450 |
78,330 |
2,33 Mio. |
|
|
Starbucks Corp |
884437 |
77,240 |
17:38 |
-0,240 |
-0,31% |
77,240 |
77,260 |
77,480 |
3,62 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
78,420 |
17:37 |
-0,330 |
-0,42% |
78,410 |
78,440 |
78,750 |
311.928,00 |
|
|
CoStar Group |
922134 |
81,335 |
17:37 |
-1,925 |
-2,31% |
81,280 |
81,400 |
83,260 |
443.889,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
87,170 |
17:38 |
-1,450 |
-1,64% |
87,160 |
87,190 |
88,620 |
606.787,00 |
|
|
Trade Desk (The) |
A2ARCV |
95,445 |
17:37 |
+0,355 |
+0,37% |
95,430 |
95,470 |
95,090 |
884.671,00 |
|
|
Microchip Technology |
886105 |
96,410 |
17:38 |
-2,410 |
-2,44% |
96,400 |
96,410 |
98,820 |
1,37 Mio. |
|
|
Illumina |
927079 |
103,830 |
17:38 |
-1,200 |
-1,14% |
103,750 |
103,860 |
105,030 |
547.601,00 |
|
|
PACCAR |
861114 |
105,690 |
17:37 |
-2,260 |
-2,09% |
105,690 |
105,750 |
107,950 |
604.091,00 |
|
|
DoorDash |
A2QHEA |
112,825 |
17:37 |
+0,385 |
+0,34% |
112,820 |
112,870 |
112,440 |
668.326,00 |
|
|
Dollar Tree |
A0NFQC |
113,720 |
17:37 |
+0,700 |
+0,62% |
113,680 |
113,720 |
113,020 |
476.724,00 |
|
|
Paychex |
868284 |
119,810 |
17:38 |
-0,460 |
-0,38% |
119,760 |
119,810 |
120,270 |
308.074,00 |
|
|
Datadog |
A2PSFR |
121,555 |
17:37 |
-0,555 |
-0,45% |
121,520 |
121,620 |
122,110 |
714.901,00 |
|
|
DexCom |
A0D9T1 |
128,260 |
17:37 |
+0,880 |
+0,69% |
128,260 |
128,370 |
127,380 |
406.630,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Micron Technology |
869020 |
132,398 |
17:38 |
-0,272 |
-0,21% |
132,370 |
132,400 |
132,670 |
4,40 Mio. |
|
|
Electronic Arts |
878372 |
132,530 |
17:37 |
+0,480 |
+0,36% |
132,520 |
132,550 |
132,050 |
665.542,00 |
|
|
Ross Stores |
870053 |
138,190 |
17:37 |
+0,550 |
+0,40% |
138,190 |
138,240 |
137,640 |
687.111,00 |
|
|
Moderna |
A2N9D9 |
145,710 |
17:37 |
-7,490 |
-4,89% |
145,710 |
145,940 |
153,200 |
3,15 Mio. |
|
|
Airbnb |
A2QG35 |
146,505 |
17:37 |
-0,505 |
-0,34% |
146,480 |
146,530 |
147,010 |
1,06 Mio. |
|
|
PDD Holdings |
A2JRK6 |
151,770 |
17:38 |
+2,050 |
+1,37% |
151,720 |
151,810 |
149,720 |
6,72 Mio. |
|
|
Take-Two Interactive Software |
914508 |
157,650 |
17:37 |
+0,860 |
+0,55% |
157,610 |
157,740 |
156,790 |
592.658,00 |
|
|
Atlassian Corp |
A3DUN5 |
162,275 |
17:37 |
-2,545 |
-1,54% |
162,220 |
162,340 |
164,820 |
2,28 Mio. |
|
|
Advanced Micro Devices |
863186 |
166,495 |
17:38 |
-5,115 |
-2,98% |
166,480 |
166,500 |
171,610 |
30,60 Mio. |
|
|
Zscaler |
A2JF28 |
166,500 |
17:37 |
+2,340 |
+1,43% |
166,390 |
166,540 |
164,160 |
735.764,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
T-Mobile US |
A1T7LU |
167,630 |
17:38 |
+0,320 |
+0,19% |
167,600 |
167,630 |
167,310 |
1,80 Mio. |
|
|
PepsiCo |
851995 |
171,930 |
17:38 |
-1,450 |
-0,84% |
171,920 |
171,940 |
173,380 |
1,76 Mio. |
|
|
Old Dominion Freight Line |
923655 |
172,149 |
17:38 |
-1,161 |
-0,67% |
172,140 |
172,260 |
173,310 |
462.932,00 |
|
|
Tesla |
A1CX3T |
175,160 |
17:38 |
-1,590 |
-0,90% |
175,130 |
175,160 |
176,750 |
25,06 Mio. |
|
|
Alphabet |
A14Y6F |
176,300 |
17:37 |
-0,100 |
-0,06% |
176,310 |
176,320 |
176,400 |
7,29 Mio. |
|
|
Alphabet |
A14Y6H |
177,743 |
17:38 |
-0,277 |
-0,16% |
177,740 |
177,750 |
178,020 |
4,48 Mio. |
|
|
Amazon.com |
906866 |
183,410 |
17:38 |
+1,260 |
+0,69% |
183,400 |
183,420 |
182,150 |
13,01 Mio. |
|
|
Apple |
865985 |
191,320 |
17:38 |
+1,330 |
+0,70% |
191,320 |
191,340 |
189,990 |
20,23 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
194,350 |
17:37 |
-3,410 |
-1,72% |
194,240 |
194,410 |
197,760 |
352.639,00 |
|
|
Texas Instruments |
852654 |
196,160 |
17:37 |
-3,440 |
-1,72% |
196,160 |
196,190 |
199,600 |
1,76 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
197,970 |
17:37 |
-1,210 |
-0,61% |
197,940 |
198,000 |
199,180 |
812.323,00 |
|
|
Autodesk |
869964 |
208,815 |
17:37 |
-1,635 |
-0,78% |
208,720 |
208,920 |
210,450 |
996.140,00 |
|
|
QUALCOMM |
883121 |
209,720 |
17:37 |
-3,360 |
-1,58% |
209,670 |
209,780 |
213,080 |
3,52 Mio. |
|
|
Biogen |
789617 |
212,345 |
17:37 |
-6,385 |
-2,92% |
212,200 |
212,510 |
218,730 |
304.648,00 |
|
|
Workday |
A1J39P |
215,565 |
17:38 |
+0,125 |
+0,06% |
215,510 |
215,620 |
215,440 |
983.072,00 |
|
|
Applied Materials |
865177 |
220,265 |
17:38 |
-1,055 |
-0,48% |
220,200 |
220,330 |
221,320 |
923.531,00 |
|
|
Constellation Energy Corp |
A3DCXB |
220,830 |
17:37 |
-10,440 |
-4,51% |
220,710 |
220,920 |
231,270 |
870.262,00 |
|
|
CDW Corp |
A1W0KL |
222,530 |
17:37 |
-2,670 |
-1,19% |
222,530 |
222,750 |
225,200 |
142.078,00 |
|
|
Marriott International |
913070 |
228,950 |
17:37 |
-5,190 |
-2,22% |
228,910 |
229,020 |
234,140 |
343.915,00 |
|
|
Analog Devices |
862485 |
229,950 |
17:37 |
-3,490 |
-1,49% |
229,890 |
230,050 |
233,440 |
703.029,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Automatic Data Processing |
850347 |
242,060 |
17:38 |
-1,240 |
-0,51% |
241,950 |
242,060 |
243,300 |
384.293,00 |
|
|
Verisk Analytics |
A0YA2M |
247,610 |
17:37 |
-1,260 |
-0,51% |
247,540 |
247,740 |
248,870 |
156.295,00 |
|
|
Charter Communications |
A2AJX9 |
268,560 |
17:37 |
-2,860 |
-1,05% |
268,440 |
268,680 |
271,420 |
174.560,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
275,070 |
17:36 |
-4,560 |
-1,63% |
275,080 |
275,330 |
279,630 |
277.757,00 |
|
|
Cadence Design Systems |
873567 |
291,130 |
17:37 |
-5,080 |
-1,71% |
290,980 |
291,290 |
296,210 |
569.091,00 |
|
|
Amgen |
867900 |
297,070 |
17:37 |
-3,120 |
-1,04% |
296,980 |
297,170 |
300,190 |
435.172,00 |
|
|
lululemon athletica |
A0MXBY |
298,670 |
17:38 |
+3,420 |
+1,16% |
298,610 |
298,860 |
295,250 |
1,08 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
308,181 |
17:38 |
+0,171 |
+0,06% |
307,980 |
308,230 |
308,010 |
1,16 Mio. |
|
|
ANSYS |
901492 |
322,220 |
17:37 |
-5,860 |
-1,79% |
321,650 |
322,410 |
328,080 |
207.857,00 |
|
|
MongoDB |
A2DYB1 |
338,080 |
17:37 |
+2,220 |
+0,66% |
337,780 |
338,320 |
335,860 |
468.332,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CrowdStrike Holdings |
A2PK2R |
351,740 |
17:37 |
+4,920 |
+1,42% |
351,630 |
351,890 |
346,820 |
1,18 Mio. |
|
|
Intuitive Surgical |
888024 |
401,035 |
17:37 |
+0,005 |
+0,00% |
400,870 |
401,150 |
401,030 |
263.572,00 |
|
|
Microsoft Corp |
870747 |
429,750 |
17:38 |
-0,570 |
-0,13% |
429,720 |
429,750 |
430,320 |
5,11 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
443,415 |
17:37 |
-3,465 |
-0,78% |
443,250 |
443,640 |
446,880 |
187.375,00 |
|
|
Meta Platforms |
A1JWVX |
477,080 |
17:38 |
-2,840 |
-0,59% |
477,010 |
477,150 |
479,920 |
2,80 Mio. |
|
|
Adobe |
871981 |
480,300 |
17:37 |
+1,870 |
+0,39% |
480,150 |
480,460 |
478,430 |
729.520,00 |
|
|
IDEXX Laboratories |
888210 |
505,385 |
17:36 |
-0,015 |
-0,00% |
504,940 |
506,380 |
505,400 |
119.490,00 |
|
|
Roper Technologies |
883563 |
531,440 |
17:37 |
-1,580 |
-0,30% |
531,080 |
531,690 |
533,020 |
113.523,00 |
|
|
Synopsys |
883703 |
579,045 |
17:36 |
-8,895 |
-1,51% |
579,030 |
579,630 |
587,940 |
326.436,00 |
|
|
Intuit |
886053 |
602,620 |
17:37 |
+2,600 |
+0,43% |
602,260 |
603,040 |
600,020 |
721.028,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Netflix |
552484 |
661,400 |
17:37 |
+12,400 |
+1,91% |
661,170 |
661,500 |
649,000 |
1,44 Mio. |
|
|
Cintas Corp |
880205 |
664,370 |
17:37 |
-5,960 |
-0,89% |
664,370 |
664,970 |
670,330 |
138.235,00 |
|
|
KLA Corp |
865884 |
776,455 |
17:37 |
-9,685 |
-1,23% |
775,930 |
777,100 |
786,140 |
185.813,00 |
|
|
Costco Wholesale Corp |
888351 |
811,685 |
17:37 |
-1,485 |
-0,18% |
811,500 |
811,830 |
813,170 |
614.103,00 |
|
|
O'Reilly Automotive |
A1H5JY |
955,000 |
17:37 |
-2,510 |
-0,26% |
954,110 |
955,380 |
957,510 |
130.746,00 |
|
|
Lam Research Corp |
869686 |
957,160 |
17:34 |
-14,100 |
-1,45% |
957,570 |
959,060 |
971,260 |
201.716,00 |
|
|
ASML Holding NV |
A1J85V |
961,171 |
17:37 |
-30,679 |
-3,09% |
960,220 |
961,200 |
991,850 |
376.268,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
963,890 |
17:37 |
-9,270 |
-0,95% |
962,820 |
965,070 |
973,160 |
64.319,00 |
|
|
NVIDIA Corp |
918422 |
1.138,085 |
17:38 |
-0,925 |
-0,08% |
1.137,800 |
1.138,370 |
1.139,010 |
27,83 Mio. |
|
|
Broadcom |
A2JG9Z |
1.394,210 |
17:38 |
-18,240 |
-1,29% |
1.393,240 |
1.394,210 |
1.412,450 |
724.882,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MercadoLibre |
A0MYNP |
1.710,020 |
17:33 |
+2,020 |
+0,12% |
1.708,900 |
1.712,600 |
1.708,000 |
102.165,00 |
|
|
Booking Holdings |
A2JEXP |
3.754,930 |
17:36 |
-35,190 |
-0,93% |
3.745,300 |
3.756,620 |
3.790,120 |
57.201,00 |
|